24H 最高$0.000423
24H 最低$0.00041
今日开盘$0.000422
24H 成交量$9.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.85万 | $2.11亿 | -1.40% |
| 639 |
RDDTBRDDTB
|
$92.9 | $92.92 | $92.04 | $1.88万 | — | 0.69% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 389 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $28.24万 | $2.07亿 | 0.34% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.69万 | — | -0.04% |
| 666 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.96 | $1.03万 | — | -1.32% |
| 404 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.13万 | — | -1.85% |
| 79 |
OPOptimism
|
$0.113 | $0.1199 | $0.1118 | $252.30万 | $2.60亿 | -5.04% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 61 |
MARSCOINMarsCoin
|
$0.0536 | $0.055 | $0.0505 | $345.47万 | $5,383.44万 | 3.08% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 622 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.12 | $55.20 | $54.67 | $3.19万 | $235.43万 | -0.04% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 99 |
SEISei
|
$0.04776 | $0.04916 | $0.04735 | $184.32万 | $3.26亿 | -2.61% |
| 196 |
FLOKIFLOKI
|
$0.00002325 | $0.0000242 | $0.00002315 | $74.70万 | $2.27亿 | -2.80% |
| 29 |
PROMProm
|
$5.5 | $5.94 | $4.82 | $866.18万 | $1.01亿 | -3.37% |
| 66 |
STRKStarknet
|
$0.04359 | $0.04608 | $0.04277 | $319.19万 | $3.47亿 | -0.16% |
| 400 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $48.61 | $48.11 | $26.82万 | $1,955.22万 | 0.08% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
相关站点
共 40 个
莱特币 - 比特币行情
Pump.fun - 以太坊ETH价格
比特币 - 加密货币行情
Avalanche - 比特币行情
Hyperlane - 比特币行情
Tokamak - 以太坊ETH价格
Optimism - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - 比特币
Tokamak - 币种排行
Pyth Network - 比特币
Worldcoin - 加密货币行情
Injective - 以太坊ETH价格
Official Trump - 比特币行情
Ondo - 数字货币市值
Artificial - 比特币
Initia - 比特币行情
Gunz - BTC行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Pendle - 比特币行情
Radworks - 比特币
Gitcoin - 比特币
达世币 - BTC行情
EUR - 加密货币行情
Aave - 比特币行情
Pyth Network - 比特币行情
CoW Protocol - 加密货币行情
BEAMX - 比特币行情
Smooth Love - 币种排行
NFP - BTC行情
Solana - 比特币
大零币 - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - BTC行情
比特现金 - 比特币行情
USDC - BTC行情
Pepe - 数字货币市值
PAX Gold - 数字货币市值