24H 最高$5.82
24H 最低$5.54
今日开盘$5.673
24H 成交量$93.25万
流通市值$1.03亿
24H 涨跌额(-$0.13)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $75.00万 | $2.25亿 | 2.72% |
| 681 |
RDDTBRDDTB
|
$136.3 | $139.85 | $134.78 | $3.49万 | — | -2.15% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 260 |
COMPCompound
|
$21.51 | $21.72 | $21.21 | $65.09万 | $2.16亿 | 0.09% |
| 664 |
BRKBBBRKBB
|
$544.84 | $546.84 | $534.17 | $5.20万 | — | -0.27% |
| 629 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.43万 | — | -4.46% |
| 261 |
GNSGNS
|
$0.39 | $0.406 | $0.371 | $64.86万 | — | -2.50% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $318.20万 | $2.54亿 | -1.17% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $301.92万 | $6,637.88万 | -3.93% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 278 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.79 | $62.31 | $58.79 | $57.06万 | $270.99万 | 2.62% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 113 |
SEISei
|
$0.05237 | $0.05377 | $0.0521 | $228.03万 | $3.56亿 | -0.27% |
| 134 |
FLOKIFLOKI
|
$0.00002362 | $0.00002441 | $0.00002304 | $163.38万 | $2.28亿 | 1.90% |
| 200 |
PROMProm
|
$5.546 | $5.82 | $5.54 | $93.25万 | $1.03亿 | -2.24% |
| 66 |
STRKStarknet
|
$0.04589 | $0.04814 | $0.04541 | $551.02万 | $3.55亿 | -0.59% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.67 | $53.68 | $50.03 | $193.83万 | $2,200.72万 | 6.21% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Ondo - 比特币
Official Trump - 比特币
NFP - 以太坊ETH价格
Avalanche - 数字货币市值
Tutorial - BTC行情
MegaETH - 比特币
Official Trump - 比特币
Bittensor - 比特币
Arbitrum - 以太坊ETH价格
牛来 - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 币种排行
比特币 - BTC行情
Tether Gold - 币种排行
Solv Protocol - BTC行情
Bittensor - 数字货币市值
Gram - 币种排行
Artificial - 比特币
Avalanche - 以太坊ETH价格
Aptos - 以太坊ETH价格
Artificial Inu - 比特币
Artificial - BTC行情
MegaETH - 币种排行
Internet - 比特币行情
Plasma - BTC行情
Caldera - 以太坊ETH价格
Raydium - 比特币
Ethena - 加密货币行情
Ripple USD - BTC行情
United Stables - 数字货币市值
比特币 - BTC行情
RWUSD - 数字货币市值
Gitcoin - 比特币行情
币安币 - 数字货币市值
Artificial Inu - 比特币
NEAR Protocol - 以太坊ETH价格