24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ENSEthereum Name Service
|
$5.02 | $5.42 | $4.84 | $102.23万 | $2.27亿 | -5.99% |
| 365 |
RDDTBRDDTB
|
$106.49 | $134.28 | $105.37 | $52.95万 | — | -20.61% |
| 641 |
XNO纳米币
|
$0.326 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -4.40% |
| 189 |
COMPCompound
|
$21.17 | $22.00 | $20.63 | $143.22万 | $2.18亿 | -2.17% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 418 |
CYPHBCYPHB
|
$3.13 | $3.54 | $2.81 | $43.11万 | — | -1.26% |
| 275 |
GNSGNS
|
$0.405 | $0.467 | $0.378 | $80.88万 | — | 3.32% |
| 93 |
OPOptimism
|
$0.1037 | $0.115 | $0.0993 | $473.27万 | $2.61亿 | -8.96% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 65 |
MARSCOINMarsCoin
|
$0.0565 | $0.0693 | $0.0555 | $921.37万 | $6,758.05万 | -17.76% |
| 411 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $61.44万 | $270.31万 | -4.90% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 83 |
SEISei
|
$0.04921 | $0.05436 | $0.04718 | $586.89万 | $3.60亿 | -8.87% |
| 121 |
FLOKIFLOKI
|
$0.00002278 | $0.00002515 | $0.000022 | $308.86万 | $2.35亿 | -5.44% |
| 223 |
PROMProm
|
$5.529 | $5.69 | $5.42 | $108.12万 | $1.02亿 | -2.21% |
| 74 |
STRKStarknet
|
$0.04334 | $0.04817 | $0.04151 | $746.14万 | $3.59亿 | -9.58% |
| 167 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.98 | $54.19 | $49.64 | $176.97万 | $2,120.24万 | -5.18% |
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Zama - 比特币
Tokamak - 比特币行情
Avalanche - 数字货币市值
Polkadot - BTC行情
Pyth Network - 比特币行情
Celo - 比特币行情
Aave - 比特币
Injective - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
BFUSD - 加密货币行情
Aptos - 加密货币行情
Uniswap - 以太坊ETH价格
Zama - 以太坊ETH价格
Pyth Network - 比特币
Sui - 加密货币行情
World Liberty - 比特币行情
POL - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
Artificial Inu - BTC行情
POL - 比特币行情
大零币 - 币种排行
StraitsX XUSD - 币种排行
Ondo - 币种排行
恒星币 - 比特币
USDC - 数字货币市值
Ondo - 币种排行
USD1 - 加密货币行情
Bubblemaps - BTC行情
瑞波币 - 币种排行
Sui - 数字货币市值
Aster - 数字货币市值
Zama - 币种排行
USD1 - 数字货币市值
USD1 - 比特币
比特现金 - 数字货币市值
Ethena - 加密货币行情
狗币 - BTC行情
Gram - 比特币行情