Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.29
-6.64%
≈ ￥54.714
(-$0.59)
更新于 2026-10-30 19:20:01
24H 最高$9.12
24H 最低$8.22
今日开盘$8.88
24H 成交量$59.09万
流通市值$453.18万
24H 涨跌额(-$0.59)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $208.24万 | $2.27亿 | -7.41% |
| 382 |
RDDTBRDDTB
|
$104.55 | $131.95 | $98.79 | $65.98万 | — | -20.15% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $18.06万 | $4,534.14万 | -1.80% |
| 209 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $177.30万 | $2.18亿 | -5.89% |
| 685 |
BRKBBBRKBB
|
$550.32 | $550.89 | $542.83 | $4.07万 | — | 0.71% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.78万 | — | -2.92% |
| 315 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.97万 | — | -1.30% |
| 83 |
OPOptimism
|
$0.1043 | $0.1148 | $0.0938 | $826.42万 | $2.61亿 | -5.44% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,327.67万 | $6,758.05万 | -18.84% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.53 | $64.36 | $56.18 | $88.81万 | $270.31万 | -5.97% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
SEISei
|
$0.04871 | $0.05398 | $0.04511 | $658.64万 | $3.60亿 | -6.17% |
| 130 |
FLOKIFLOKI
|
$0.00002323 | $0.00002515 | $0.0000215 | $361.79万 | $2.35亿 | -0.77% |
| 188 |
PROMProm
|
$5.542 | $5.68 | $5.00 | $201.14万 | $1.02亿 | -0.40% |
| 68 |
STRKStarknet
|
$0.04405 | $0.04801 | $0.03982 | $1,162.88万 | $3.59亿 | -5.11% |
| 233 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.7 | $52.62 | $48.50 | $148.30万 | $2,120.24万 | -7.03% |
| 265 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Render - 比特币
Solana - 以太坊ETH价格
比特现金 - BTC行情
USD1 - 数字货币市值
Celo - 数字货币市值
Celo - 加密货币行情
Render - 比特币
Injective - 以太坊ETH价格
达世币 - BTC行情
币安币 - 币种排行
Horizen - 币种排行
World Liberty - 币种排行
Lido DAO - 数字货币市值
Aptos - BTC行情
Hedera - 币种排行
以太坊 - 比特币行情
艾达币 - 币种排行
Bittensor - BTC行情
Tokamak - 比特币
Lido DAO - 数字货币市值
Pump.fun - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
Ether.fi - 加密货币行情
Hedera - BTC行情
Sui - 比特币
Quant - 比特币
First Digital - 数字货币市值
Initia - 比特币
World Liberty - 加密货币行情
Pendle - 比特币行情
USD1 - 加密货币行情
Official Trump - 币种排行
Sei - 币种排行
Plasma - 加密货币行情
达世币 - 比特币
Gitcoin - 加密货币行情
Horizen - 以太坊ETH价格
United Stables - 比特币
Nillion - 比特币