24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $57.59万 | $2.25亿 | -0.75% |
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.37万 | — | -3.00% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.82万 | $4,561.99万 | 1.79% |
| 293 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $56.99万 | $2.17亿 | 1.31% |
| 675 |
BRKBBBRKBB
|
$543.58 | $546.55 | $534.17 | $4.97万 | — | -0.02% |
| 622 |
CYPHBCYPHB
|
$3.22 | $3.25 | $2.98 | $10.92万 | — | 3.21% |
| 286 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.87万 | — | -1.28% |
| 92 |
OPOptimism
|
$0.1127 | $0.116 | $0.1091 | $356.66万 | $2.60亿 | 0.36% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $86.42万 | $287.37万 | 2.33% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 107 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $268.69万 | $3.65亿 | 0.62% |
| 122 |
FLOKIFLOKI
|
$0.00002398 | $0.00002452 | $0.00002319 | $212.68万 | $2.33亿 | 3.05% |
| 200 |
PROMProm
|
$5.613 | $5.82 | $5.54 | $105.98万 | $1.02亿 | 0.32% |
| 72 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04541 | $562.13万 | $3.56亿 | 0.34% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $54.44 | $51.54 | $233.87万 | $2,229.24万 | 2.67% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
达世币 - 比特币
Zama - BTC行情
大零币 - 以太坊ETH价格
Plasma - 比特币行情
大零币 - 比特币
莱特币 - 数字货币市值
Blur - 比特币行情
Sui - 币种排行
LITEB - 数字货币市值
Gitcoin - BTC行情
莱特币 - 比特币
Bubblemaps - 以太坊ETH价格
Bittensor - 加密货币行情
Katana - 数字货币市值
Midnight - BTC行情
Aave - 比特币行情
Avalanche - 数字货币市值
Tutorial - BTC行情
RWUSD - 比特币行情
EUR - 比特币行情
Optimism - 以太坊ETH价格
RWUSD - 比特币行情
Aster - 数字货币市值
Aave - BTC行情
Arbitrum - 比特币行情
Initia - BTC行情
Blur - 数字货币市值
Hedera - 比特币行情
Artificial Inu - 数字货币市值
Haedal - 数字货币市值
Ethena - BTC行情
Artificial - 数字货币市值
Plume - 比特币
Quant - 比特币行情
Nillion - 以太坊ETH价格
Raydium - 比特币
United Stables - BTC行情
Solana - 币种排行
Injective - 以太坊ETH价格
Katana - 币种排行