24H 最高$0.73
24H 最低$0.6582
今日开盘$0.7006
24H 成交量$621.20万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.10 | $75.41万 | $2.25亿 | -3.95% |
| 680 |
RDDTBRDDTB
|
$132.77 | $138.03 | $132.57 | $4.41万 | — | -3.66% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.19% |
| 291 |
COMPCompound
|
$21.11 | $21.87 | $21.03 | $61.93万 | $2.17亿 | -1.45% |
| 679 |
BRKBBBRKBB
|
$546.32 | $547.79 | $534.17 | $4.75万 | — | 0.52% |
| 598 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.82万 | — | -3.18% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 90 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $366.19万 | $2.60亿 | -5.11% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $404.96万 | $6,826.30万 | -11.33% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.02 | $65.30 | $58.79 | $89.50万 | $287.37万 | -0.32% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 96 |
SEISei
|
$0.05108 | $0.05453 | $0.051 | $345.33万 | $3.65亿 | -4.65% |
| 132 |
FLOKIFLOKI
|
$0.00002326 | $0.00002452 | $0.00002312 | $198.33万 | $2.33亿 | -2.60% |
| 192 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $112.10万 | $1.02亿 | -0.32% |
| 74 |
STRKStarknet
|
$0.045 | $0.04845 | $0.04499 | $560.37万 | $3.56亿 | -4.42% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.7 | $54.44 | $51.38 | $233.48万 | $2,229.24万 | -1.49% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Sei - BTC行情
Haedal - 以太坊ETH价格
狗币 - 币种排行
Hedera - BTC行情
Bittensor - 加密货币行情
Aptos - 币种排行
Celestia - 比特币
Filecoin - 以太坊ETH价格
Chainlink - 比特币
Gram - BTC行情
Pepe - 以太坊ETH价格
Ondo - 数字货币市值
Raydium - 比特币
Aster - 比特币行情
USD1 - BTC行情
Caldera - 加密货币行情
NFP - 币种排行
Sui - 比特币行情
EUR - BTC行情
Uniswap - 比特币行情
Tutorial - 币种排行
Raydium - 以太坊ETH价格
Filecoin - 加密货币行情
Raydium - BTC行情
Polkadot - 加密货币行情
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币行情
LayerZero - 加密货币行情
PAX Gold - 币种排行
Bittensor - 币种排行
USD1 - 比特币
QQQB - 比特币
Worldcoin - 比特币行情
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
Official Trump - 加密货币行情
Lorenzo - 加密货币行情
Blur - 币种排行
Gitcoin - 币种排行