24H 最高$0.00696
24H 最低$0.00659
今日开盘$0.00662
24H 成交量$19.61万
流通市值$1,963.70万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.89 | $5.05 | $4.87 | $30.87万 | $2.11亿 | -1.21% |
| 641 |
RDDTBRDDTB
|
$92.68 | $92.81 | $92.04 | $2.41万 | — | 0.21% |
| 621 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.83万 | $4,366.88万 | -0.31% |
| 403 |
COMPCompound
|
$20.44 | $20.94 | $20.14 | $27.47万 | $2.07亿 | -0.10% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 666 |
CYPHBCYPHB
|
$2.98 | $3.05 | $2.96 | $1.22万 | — | 0.34% |
| 416 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.07万 | — | 0.54% |
| 50 |
OPOptimism
|
$0.1132 | $0.1228 | $0.1118 | $471.93万 | $2.60亿 | -3.66% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 68 |
MARSCOINMarsCoin
|
$0.0525 | $0.055 | $0.0505 | $324.93万 | $5,383.44万 | -1.32% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.92 | $55.43 | $54.67 | $3.36万 | $235.43万 | -0.45% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 98 |
SEISei
|
$0.04776 | $0.04982 | $0.04735 | $197.33万 | $3.26亿 | -3.28% |
| 185 |
FLOKIFLOKI
|
$0.00002327 | $0.00002447 | $0.00002324 | $81.83万 | $2.27亿 | -3.44% |
| 32 |
PROMProm
|
$5.682 | $5.94 | $4.82 | $816.42万 | $1.01亿 | -0.40% |
| 69 |
STRKStarknet
|
$0.04413 | $0.04608 | $0.04277 | $322.76万 | $3.47亿 | -0.38% |
| 407 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $48.61 | $48.11 | $26.97万 | $1,955.22万 | 0.17% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
相关站点
共 40 个
LayerZero - BTC行情
Solana - 比特币行情
Succinct - 加密货币行情
Hyperlane - 加密货币行情
Nillion - BTC行情
以太坊 - 币种排行
Blur - 加密货币行情
Uniswap - 比特币
Injective - 比特币
Succinct - 以太坊ETH价格
EUR - BTC行情
Hashflow - 数字货币市值
PAX Gold - 比特币行情
Initia - 加密货币行情
Hyperliquid - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 数字货币市值
Succinct - 加密货币行情
Pump.fun - 币种排行
Shiba Inu - 数字货币市值
Sei - 比特币行情
Hashflow - 以太坊ETH价格
Chainlink - 加密货币行情
Pyth Network - 加密货币行情
波场 - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
Hyperlane - BTC行情
Shiba Inu - 比特币
Renzo - 币种排行
Ethena - 以太坊ETH价格
Injective - 加密货币行情
比特币 - BTC行情
Amp - 币种排行
Ethena - 加密货币行情
Celestia - BTC行情
Ethena - 数字货币市值
Starknet - BTC行情
Solana - 以太坊ETH价格