24H 最高$117.50
24H 最低$112.60
今日开盘$117.5
24H 成交量$48.67万
流通市值—
24H 涨跌额(-$4.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ENSEthereum Name Service
|
$5.17 | $5.42 | $5.10 | $65.15万 | $2.27亿 | -3.90% |
| 641 |
RDDTBRDDTB
|
$128.83 | $134.58 | $126.75 | $10.36万 | — | -4.14% |
| 656 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.34万 | $4,534.14万 | -1.76% |
| 184 |
COMPCompound
|
$21.4 | $22.00 | $21.03 | $119.21万 | $2.18亿 | -1.43% |
| 691 |
BRKBBBRKBB
|
$542.89 | $548.89 | $541.68 | $2.77万 | — | 0.16% |
| 458 |
CYPHBCYPHB
|
$3.23 | $3.54 | $2.95 | $30.20万 | — | 0.00% |
| 252 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.29万 | — | 11.00% |
| 111 |
OPOptimism
|
$0.1076 | $0.1153 | $0.1071 | $295.93万 | $2.61亿 | -6.44% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 75 |
MARSCOINMarsCoin
|
$0.0632 | $0.0698 | $0.0616 | $577.33万 | $6,758.05万 | -8.27% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.89 | $64.85 | $57.55 | $73.56万 | $270.31万 | -10.71% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
SEISei
|
$0.05041 | $0.05441 | $0.05041 | $415.15万 | $3.60亿 | -6.99% |
| 127 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.00002312 | $229.13万 | $2.35亿 | -2.44% |
| 201 |
PROMProm
|
$5.547 | $5.69 | $5.48 | $101.40万 | $1.02亿 | -1.94% |
| 79 |
STRKStarknet
|
$0.04495 | $0.04845 | $0.04483 | $541.07万 | $3.59亿 | -5.81% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.54 | $54.19 | $50.38 | $193.09万 | $2,120.24万 | -6.74% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
以太坊 - 比特币
Official Trump - BTC行情
Pump.fun - 比特币行情
Pyth Network - 比特币行情
恒星币 - 币种排行
Hyperliquid - 比特币
Starknet - BTC行情
USD1 - 加密货币行情
LITEB - 比特币行情
Sui - 比特币
以太坊 - BTC行情
Artificial - 比特币
Artificial Inu - 比特币行情
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
Sei - 比特币
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
Artificial Inu - 比特币行情
Particle - 币种排行
Aptos - 币种排行
比特现金 - 数字货币市值
波场 - 币种排行
艾达币 - BTC行情
Hedera - 比特币行情
Pyth Network - 币种排行
Official Trump - BTC行情
USD1 - BTC行情
Pudgy Penguins - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 加密货币行情
Aave - BTC行情
Celestia - 币种排行
Raydium - 币种排行
Bonk - 数字货币市值
Hedera - 币种排行
Nillion - 加密货币行情
MarsCoin - 比特币行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币