24H 最高$0.01781
24H 最低$0.01692
今日开盘$0.01729
24H 成交量$37.15万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.88 | $30.47万 | $2.11亿 | -0.81% |
| 640 |
RDDTBRDDTB
|
$92.71 | $92.81 | $91.98 | $2.56万 | — | 0.75% |
| 620 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.88万 | $4,366.88万 | -0.31% |
| 410 |
COMPCompound
|
$20.49 | $20.94 | $20.14 | $26.96万 | $2.07亿 | 0.05% |
| 624 |
BRKBBBRKBB
|
$543.18 | $549.28 | $540.51 | $3.74万 | — | -0.39% |
| 667 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.95 | $1.23万 | — | 1.69% |
| 413 |
GNSGNS
|
$0.375 | $0.41 | $0.365 | $26.31万 | — | 1.90% |
| 48 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1118 | $499.05万 | $2.60亿 | -4.41% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 69 |
MARSCOINMarsCoin
|
$0.0523 | $0.055 | $0.0505 | $326.64万 | $5,383.44万 | -1.88% |
| 293 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.43 | $54.67 | $3.56万 | $235.43万 | 0.02% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 98 |
SEISei
|
$0.04744 | $0.04982 | $0.04735 | $203.08万 | $3.26亿 | -3.20% |
| 186 |
FLOKIFLOKI
|
$0.00002338 | $0.00002447 | $0.00002334 | $81.56万 | $2.27亿 | -2.54% |
| 32 |
PROMProm
|
$5.673 | $5.94 | $4.82 | $814.23万 | $1.01亿 | 0.41% |
| 71 |
STRKStarknet
|
$0.04412 | $0.04608 | $0.04277 | $319.37万 | $3.47亿 | 0.05% |
| 408 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $48.61 | $48.11 | $26.99万 | $1,955.22万 | 0.58% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 591 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
相关站点
共 40 个
Celo - 比特币
Filecoin - 数字货币市值
Hyperlane - BTC行情
Ondo - 币种排行
First Digital - BTC行情
Bittensor - 比特币
LayerZero - 币种排行
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Prom - 比特币行情
Sui - 比特币
OpenEden - BTC行情
Plasma - 数字货币市值
Sei - 加密货币行情
Radworks - 加密货币行情
Hedera - 加密货币行情
USDC - 比特币行情
Pump.fun - 数字货币市值
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
Radworks - 比特币
Starknet - 币种排行
Pyth Network - 以太坊ETH价格
Sophon - 比特币
波场 - BTC行情
波场 - 数字货币市值
Quant - 币种排行
Aave - 以太坊ETH价格
牛来 - BTC行情
Gram - 加密货币行情
比特现金 - 数字货币市值
ZEROBASE - 比特币
NEAR Protocol - 比特币行情
大零币 - 数字货币市值
Sei - 比特币行情
NEAR Protocol - 数字货币市值
Renzo - 以太坊ETH价格
Reserve Rights - 比特币行情
POL - BTC行情
Falcon Finance - 比特币行情