24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $75.43万 | $2.17亿 | 2.91% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.95万 | — | -1.86% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 261 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $65.70万 | $2.14亿 | 0.09% |
| 665 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.19万 | — | -0.13% |
| 607 |
CYPHBCYPHB
|
$3.07 | $3.24 | $3.02 | $11.19万 | — | 0.33% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.60万 | — | -2.51% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $318.06万 | $2.55亿 | -0.81% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 94 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $322.09万 | $6,855.34万 | -3.49% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.6 | $62.31 | $58.65 | $58.37万 | $251.14万 | 3.24% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
SEISei
|
$0.05286 | $0.05377 | $0.0521 | $240.46万 | $3.54亿 | 0.13% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $165.89万 | $2.22亿 | 2.43% |
| 200 |
PROMProm
|
$5.622 | $5.82 | $5.54 | $94.31万 | $1.03亿 | -0.71% |
| 66 |
STRKStarknet
|
$0.04695 | $0.04814 | $0.04541 | $568.58万 | $3.50亿 | 0.82% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.47 | $50.03 | $169.22万 | $2,087.73万 | 5.36% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Starknet - 数字货币市值
狗币 - 数字货币市值
Sui - 数字货币市值
艾达币 - BTC行情
Chainlink - 加密货币行情
Aave - 数字货币市值
Aster - 加密货币行情
Sui - BTC行情
Initia - 数字货币市值
Filecoin - 比特币行情
RWUSD - 币种排行
Renzo - 加密货币行情
Aster - 比特币行情
Nillion - 比特币行情
Pump.fun - 币种排行
Hedera - 币种排行
Internet - 数字货币市值
USDC - BTC行情
Aerodrome - 加密货币行情
Hedera - 以太坊ETH价格
MegaETH - BTC行情
Official Trump - BTC行情
Worldcoin - 加密货币行情
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
Sui - 数字货币市值
Pump.fun - 比特币行情
Raydium - 数字货币市值
Celestia - 加密货币行情
United Stables - BTC行情
Polkadot - 比特币
Internet - 加密货币行情
Initia - BTC行情
Arbitrum - 币种排行
Vana - BTC行情
Nillion - BTC行情
RWUSD - 加密货币行情
波场 - 比特币行情
Starknet - 比特币行情
United Stables - BTC行情