24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9054
24H 成交量$653.22万
流通市值$7.51亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $76.71万 | $2.25亿 | 2.51% |
| 681 |
RDDTBRDDTB
|
$136.38 | $138.35 | $134.78 | $3.62万 | — | -1.04% |
| 672 |
XNO纳米币
|
$0.339 | $0.342 | $0.333 | $4.52万 | $4,478.34万 | 1.50% |
| 254 |
COMPCompound
|
$21.43 | $21.72 | $21.21 | $68.65万 | $2.16亿 | -0.65% |
| 667 |
BRKBBBRKBB
|
$543.62 | $546.55 | $534.17 | $4.96万 | — | -0.35% |
| 635 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.98 | $9.04万 | — | -1.28% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.16万 | — | -3.05% |
| 92 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1091 | $338.49万 | $2.54亿 | 0.27% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 95 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $317.91万 | $6,637.88万 | -1.90% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.06 | $63.80 | $58.79 | $74.18万 | $270.99万 | 5.49% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 104 |
SEISei
|
$0.05297 | $0.05377 | $0.052 | $249.30万 | $3.56亿 | 0.53% |
| 135 |
FLOKIFLOKI
|
$0.00002377 | $0.00002441 | $0.00002304 | $167.27万 | $2.28亿 | 2.19% |
| 194 |
PROMProm
|
$5.611 | $5.82 | $5.54 | $98.78万 | $1.03亿 | -1.28% |
| 68 |
STRKStarknet
|
$0.04666 | $0.04814 | $0.04541 | $563.20万 | $3.55亿 | -0.04% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.69 | $54.03 | $50.03 | $209.34万 | $2,200.72万 | 6.13% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
NEAR Protocol - 币种排行
MegaETH - 数字货币市值
Huma Finance - 比特币行情
Katana - 数字货币市值
Raydium - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 比特币
LayerZero - 数字货币市值
比特现金 - 加密货币行情
Caldera - 比特币行情
Hedera - 数字货币市值
Avalanche - 加密货币行情
Nillion - BTC行情
Injective - 比特币
大零币 - 加密货币行情
Starknet - BTC行情
Quant - 币种排行
Caldera - 比特币
大零币 - 币种排行
Internet - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - 比特币
Injective - 加密货币行情
Caldera - 币种排行
MarsCoin - 以太坊ETH价格
Plume - 数字货币市值
Arbitrum - 比特币行情
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
艾达币 - BTC行情
EUR - 币种排行
Internet - 比特币行情
比特现金 - 比特币
Polkadot - 比特币
United Stables - 加密货币行情
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
比特币 - BTC行情