24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ENSEthereum Name Service
|
$4.91 | $5.42 | $4.84 | $96.45万 | $2.27亿 | -8.05% |
| 365 |
RDDTBRDDTB
|
$108.19 | $134.28 | $105.37 | $50.87万 | — | -19.15% |
| 642 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $11.78万 | $4,534.14万 | -4.41% |
| 189 |
COMPCompound
|
$20.87 | $22.00 | $20.63 | $141.04万 | $2.18亿 | -3.56% |
| 690 |
BRKBBBRKBB
|
$544.66 | $548.89 | $541.68 | $2.82万 | — | -0.02% |
| 416 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $41.83万 | — | -6.33% |
| 274 |
GNSGNS
|
$0.408 | $0.467 | $0.378 | $79.37万 | — | 6.25% |
| 100 |
OPOptimism
|
$0.1009 | $0.115 | $0.0993 | $423.66万 | $2.61亿 | -11.49% |
| 471 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 70 |
MARSCOINMarsCoin
|
$0.058 | $0.0698 | $0.0564 | $753.77万 | $6,758.05万 | -15.70% |
| 403 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $68.61万 | $270.31万 | -5.70% |
| 387 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 83 |
SEISei
|
$0.04771 | $0.05437 | $0.04718 | $546.97万 | $3.60亿 | -11.47% |
| 126 |
FLOKIFLOKI
|
$0.0000222 | $0.00002515 | $0.000022 | $274.81万 | $2.35亿 | -7.85% |
| 220 |
PROMProm
|
$5.469 | $5.69 | $5.42 | $106.64万 | $1.02亿 | -3.19% |
| 74 |
STRKStarknet
|
$0.04241 | $0.04845 | $0.04151 | $703.42万 | $3.59亿 | -10.92% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.17 | $54.19 | $50.03 | $177.47万 | $2,120.24万 | -5.07% |
| 215 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Ethena - 比特币
波场 - 比特币行情
艾达币 - BTC行情
Initia - 数字货币市值
USD1 - BTC行情
World Liberty - 比特币行情
MarsCoin - 数字货币市值
Nillion - 数字货币市值
Worldcoin - BTC行情
Chainlink - 数字货币市值
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币
Avalanche - 加密货币行情
Ondo - 加密货币行情
First Digital - 币种排行
Pyth Network - 数字货币市值
Aster - 加密货币行情
Raydium - 币种排行
USDC - 币种排行
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
Arbitrum - BTC行情
以太坊 - 比特币行情
USD1 - 比特币
USD1 - 数字货币市值
瑞波币 - 比特币行情
Ondo - 数字货币市值
World Liberty - BTC行情
Shiba Inu - BTC行情
Pump.fun - 以太坊ETH价格
恒星币 - 加密货币行情
瑞波币 - BTC行情
Particle - 比特币
United Stables - 币种排行
Katana - 以太坊ETH价格
Worldcoin - BTC行情