24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $64.36万 | $2.25亿 | -0.94% |
| 680 |
RDDTBRDDTB
|
$131.68 | $138.03 | $131.68 | $4.88万 | — | -3.81% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.48万 | $4,561.99万 | -1.48% |
| 282 |
COMPCompound
|
$21.54 | $21.87 | $21.03 | $65.12万 | $2.17亿 | -0.19% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.98% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.28万 | — | -3.14% |
| 293 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.00万 | — | -4.00% |
| 92 |
OPOptimism
|
$0.1109 | $0.116 | $0.1071 | $359.07万 | $2.60亿 | -1.86% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 80 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $509.48万 | $6,826.30万 | -8.09% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.52 | $65.30 | $58.79 | $87.26万 | $287.37万 | -2.12% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $382.83万 | $3.65亿 | -2.82% |
| 140 |
FLOKIFLOKI
|
$0.00002345 | $0.00002452 | $0.00002312 | $186.63万 | $2.33亿 | -2.29% |
| 203 |
PROMProm
|
$5.576 | $5.72 | $5.48 | $96.68万 | $1.02亿 | -1.61% |
| 79 |
STRKStarknet
|
$0.04642 | $0.04845 | $0.04493 | $513.05万 | $3.56亿 | -2.99% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.37 | $54.44 | $51.38 | $231.95万 | $2,229.24万 | -1.69% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Zama - 加密货币行情
Starknet - 币种排行
大零币 - 加密货币行情
Internet - 以太坊ETH价格
Ondo - 加密货币行情
Artificial Inu - 数字货币市值
Solana - 加密货币行情
BFUSD - 数字货币市值
United Stables - 加密货币行情
Zama - 数字货币市值
Starknet - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - 加密货币行情
艾达币 - BTC行情
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币
StraitsX XUSD - BTC行情
JasmyCoin - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 比特币行情
Midnight - 加密货币行情
Aptos - 比特币行情
BFUSD - BTC行情
Midnight - BTC行情
MegaETH - 比特币
Filecoin - BTC行情
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
Internet - 比特币
比特现金 - BTC行情
波场 - 比特币
QQQB - 加密货币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 加密货币行情
Avalanche - 加密货币行情
LITEB - 比特币
Gitcoin - 币种排行
LayerZero - 比特币