24H 最高$0.25793
24H 最低$0.17437
今日开盘$0.17494
24H 成交量$2,406.21万
流通市值$4,604.78万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.76万 | $2.25亿 | -2.28% |
| 680 |
RDDTBRDDTB
|
$132.94 | $138.03 | $132.35 | $4.84万 | — | -3.58% |
| 660 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.66万 | $4,561.99万 | -2.96% |
| 275 |
COMPCompound
|
$21.21 | $21.87 | $21.03 | $68.69万 | $2.17亿 | -0.56% |
| 681 |
BRKBBBRKBB
|
$548.77 | $548.89 | $534.17 | $4.14万 | — | 1.42% |
| 588 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.97 | $15.51万 | — | -5.11% |
| 298 |
GNSGNS
|
$0.379 | $0.405 | $0.371 | $58.90万 | — | -4.77% |
| 89 |
OPOptimism
|
$0.1074 | $0.116 | $0.1071 | $378.62万 | $2.60亿 | -3.94% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 83 |
MARSCOINMarsCoin
|
$0.0623 | $0.0698 | $0.0616 | $478.41万 | $6,826.30万 | -9.45% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.04 | $65.30 | $58.79 | $88.07万 | $287.37万 | -0.08% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
SEISei
|
$0.05114 | $0.05453 | $0.051 | $363.68万 | $3.65亿 | -3.35% |
| 136 |
FLOKIFLOKI
|
$0.00002327 | $0.00002452 | $0.00002312 | $199.48万 | $2.33亿 | -0.89% |
| 186 |
PROMProm
|
$5.552 | $5.82 | $5.48 | $119.96万 | $1.02亿 | -1.05% |
| 75 |
STRKStarknet
|
$0.04555 | $0.04845 | $0.04493 | $560.44万 | $3.56亿 | -2.32% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.96 | $54.44 | $51.38 | $226.69万 | $2,229.24万 | -1.76% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Renzo - 加密货币行情
Bubblemaps - 比特币
Official Trump - BTC行情
Midnight - 比特币行情
StraitsX XUSD - 加密货币行情
Renzo - 以太坊ETH价格
Plume - 比特币
United Stables - BTC行情
Sui - 比特币行情
RWUSD - BTC行情
LayerZero - 币种排行
莱特币 - 币种排行
NFP - 加密货币行情
MegaETH - 加密货币行情
MegaETH - 数字货币市值
USD1 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币行情
Renzo - 币种排行
PAX Gold - 币种排行
BFUSD - 币种排行
Injective - 数字货币市值
USD1 - 币种排行
Solana - 数字货币市值
Artificial Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
EUR - 比特币
Internet - 数字货币市值
瑞波币 - 比特币
Hyperliquid - 加密货币行情
Starknet - 加密货币行情
Initia - 比特币行情
MarsCoin - 比特币
Pepe - 币种排行
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
Artificial - 币种排行
LayerZero - 加密货币行情
LITEB - BTC行情
EUR - BTC行情