24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4342
24H 成交量$172.04万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENSEthereum Name Service
|
$5.1 | $5.41 | $5.10 | $69.05万 | $2.25亿 | -3.96% |
| 682 |
RDDTBRDDTB
|
$133.1 | $138.03 | $132.83 | $4.24万 | — | -3.31% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -0.60% |
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
| 680 |
BRKBBBRKBB
|
$546.28 | $546.55 | $534.17 | $4.80万 | — | 0.77% |
| 607 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.02万 | — | -2.55% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.29% |
| 91 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $369.38万 | $2.60亿 | -4.69% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 90 |
MARSCOINMarsCoin
|
$0.0629 | $0.0712 | $0.0626 | $374.53万 | $6,826.30万 | -9.76% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.28万 | $287.37万 | 0.60% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 96 |
SEISei
|
$0.05113 | $0.05453 | $0.051 | $340.52万 | $3.65亿 | -4.13% |
| 131 |
FLOKIFLOKI
|
$0.00002315 | $0.00002452 | $0.00002312 | $196.24万 | $2.33亿 | -2.24% |
| 200 |
PROMProm
|
$5.514 | $5.82 | $5.48 | $107.62万 | $1.02亿 | -0.85% |
| 74 |
STRKStarknet
|
$0.0453 | $0.04845 | $0.04516 | $561.57万 | $3.56亿 | -4.39% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $232.15万 | $2,229.24万 | -0.52% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
QQQB - 比特币行情
USDC - 比特币
Official Trump - 以太坊ETH价格
Internet - 比特币行情
Tutorial - 比特币行情
Celestia - 数字货币市值
Quant - 比特币行情
Filecoin - 币种排行
狗币 - 比特币行情
Injective - 比特币
PAX Gold - 币种排行
Hyperliquid - 币种排行
Celestia - 比特币
Initia - 比特币
莱特币 - BTC行情
Injective - 比特币
Caldera - 比特币行情
Plasma - 比特币
大零币 - BTC行情
Ripple USD - 数字货币市值
Ethena - BTC行情
Tutorial - 加密货币行情
Initia - 数字货币市值
莱特币 - 币种排行
Polkadot - BTC行情
MegaETH - BTC行情
Blur - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - 比特币行情
RWUSD - 币种排行
恒星币 - 数字货币市值
LayerZero - 比特币行情
Sei - 币种排行
Solana - 币种排行
Raydium - 比特币
Polkadot - 加密货币行情
Avalanche - 币种排行
EUR - 加密货币行情
MyShell - 以太坊ETH价格