24H 最高$0.281
24H 最低$0.251
今日开盘$0.273
24H 成交量$40.69万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $199.07万 | $2.27亿 | -6.24% |
| 408 |
RDDTBRDDTB
|
$105.47 | $133.30 | $104.75 | $57.99万 | — | -20.48% |
| 620 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.84万 | $4,534.14万 | 0.00% |
| 201 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.49万 | $2.18亿 | -5.13% |
| 685 |
BRKBBBRKBB
|
$547.25 | $550.89 | $542.83 | $3.99万 | — | 0.19% |
| 462 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.35万 | — | 2.00% |
| 307 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.08万 | — | -2.09% |
| 82 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $827.26万 | $2.61亿 | -3.91% |
| 519 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 63 |
MARSCOINMarsCoin
|
$0.0527 | $0.0688 | $0.0493 | $1,269.02万 | $6,758.05万 | -15.41% |
| 466 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.55 | $64.36 | $56.53 | $87.48万 | $270.31万 | -4.15% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
SEISei
|
$0.04845 | $0.05398 | $0.04511 | $644.45万 | $3.60亿 | -5.28% |
| 133 |
FLOKIFLOKI
|
$0.00002297 | $0.00002515 | $0.0000215 | $353.13万 | $2.35亿 | -1.46% |
| 199 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $185.97万 | $1.02亿 | 0.81% |
| 72 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,035.55万 | $3.59亿 | -1.62% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.73 | $52.62 | $48.64 | $155.97万 | $2,120.24万 | -4.35% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
牛来 - 加密货币行情
Initia - BTC行情
以太坊 - 比特币行情
Aave - 以太坊ETH价格
币安币 - 比特币行情
Ethena USDe - 数字货币市值
Injective - 币种排行
Pepe - BTC行情
Sky - 以太坊ETH价格
比特现金 - 数字货币市值
Sei - 币种排行
PancakeSwap - 比特币行情
Bittensor - 比特币
First Digital - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - BTC行情
Plasma - BTC行情
币安币 - 比特币
Curve DAO - 数字货币市值
币安币 - 比特币
First Digital - 加密货币行情
Ethena USDe - 比特币
Artificial Inu - 以太坊ETH价格
Gram - BTC行情
Aptos - 数字货币市值
Filecoin - 数字货币市值
Hedera - 币种排行
Quant - BTC行情
比特现金 - 以太坊ETH价格
Raydium - 数字货币市值
比特币 - 数字货币市值
Pudgy Penguins - 币种排行
BEAMX - 比特币行情
MarsCoin - 比特币
POL - 比特币行情
Pyth Network - BTC行情
Tether Gold - 比特币
Aster - BTC行情
应用链 - 数字货币市值
Initia - BTC行情