24H 最高$0.04106
24H 最低$0.03613
今日开盘$0.04104
24H 成交量$345.36万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ENSEthereum Name Service
|
$4.95 | $5.42 | $4.84 | $103.64万 | $2.27亿 | -7.48% |
| 367 |
RDDTBRDDTB
|
$106.57 | $134.19 | $105.37 | $53.47万 | — | -20.50% |
| 632 |
XNO纳米币
|
$0.318 | $0.344 | $0.317 | $14.03万 | $4,534.14万 | -6.47% |
| 190 |
COMPCompound
|
$20.97 | $22.00 | $20.63 | $143.41万 | $2.18亿 | -3.28% |
| 690 |
BRKBBBRKBB
|
$544.96 | $548.89 | $541.89 | $2.79万 | — | 0.13% |
| 426 |
CYPHBCYPHB
|
$3.11 | $3.54 | $2.81 | $42.95万 | — | -2.20% |
| 276 |
GNSGNS
|
$0.4 | $0.467 | $0.378 | $81.12万 | — | 2.56% |
| 93 |
OPOptimism
|
$0.1021 | $0.1148 | $0.0993 | $482.17万 | $2.61亿 | -10.52% |
| 479 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 67 |
MARSCOINMarsCoin
|
$0.0552 | $0.0689 | $0.055 | $946.20万 | $6,758.05万 | -19.88% |
| 417 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.9 | $64.36 | $56.56 | $72.43万 | $270.31万 | -6.67% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 83 |
SEISei
|
$0.04851 | $0.05436 | $0.04718 | $595.76万 | $3.60亿 | -10.32% |
| 122 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $307.23万 | $2.35亿 | -7.08% |
| 223 |
PROMProm
|
$5.463 | $5.68 | $5.42 | $108.56万 | $1.02亿 | -3.65% |
| 74 |
STRKStarknet
|
$0.04258 | $0.04801 | $0.04151 | $758.01万 | $3.59亿 | -10.98% |
| 172 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.75 | $54.19 | $49.64 | $170.32万 | $2,120.24万 | -6.26% |
| 218 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
比特现金 - 比特币
Filecoin - 以太坊ETH价格
Solana - 比特币行情
Tokamak - 比特币行情
Blur - 加密货币行情
Quant - 币种排行
Katana - 以太坊ETH价格
USD.AI - BTC行情
大零币 - 币种排行
Avalanche - 数字货币市值
Ethena - BTC行情
Avalanche - BTC行情
Haedal - 比特币
Ethena - 比特币
Pepe - 以太坊ETH价格
比特币 - 比特币行情
POL - 比特币
Aster - 币种排行
Tokamak - 比特币
Ripple USD - 币种排行
Bubblemaps - 比特币
Particle - 以太坊ETH价格
Sei - 币种排行
Pendle - 以太坊ETH价格
Blur - 比特币行情
Ether.fi - 数字货币市值
达世币 - 加密货币行情
Tokamak - 币种排行
Ethena - 加密货币行情
Gram - 以太坊ETH价格
瑞波币 - 比特币行情
艾达币 - 比特币
Aster - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
Particle - 币种排行
Quant - 加密货币行情
Aptos - 比特币行情
Ether.fi - 加密货币行情