24H 最高$0.1879
24H 最低$0.1751
今日开盘$0.1788
24H 成交量$46.42万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $75.84万 | $2.25亿 | 2.69% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.49% |
| 674 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 1.49% |
| 262 |
COMPCompound
|
$21.64 | $21.87 | $21.21 | $68.45万 | $2.16亿 | 1.64% |
| 677 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 626 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $10.43万 | — | 0.96% |
| 311 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $53.44万 | — | -1.02% |
| 91 |
OPOptimism
|
$0.1141 | $0.116 | $0.1091 | $363.73万 | $2.54亿 | 2.70% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 93 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0656 | $358.59万 | $6,637.88万 | 2.06% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61 | $65.30 | $58.79 | $88.81万 | $270.99万 | 2.95% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 104 |
SEISei
|
$0.05404 | $0.05453 | $0.052 | $267.04万 | $3.56亿 | 2.82% |
| 131 |
FLOKIFLOKI
|
$0.0000242 | $0.00002441 | $0.00002304 | $196.12万 | $2.28亿 | 4.45% |
| 205 |
PROMProm
|
$5.661 | $5.82 | $5.54 | $100.72万 | $1.03亿 | 0.66% |
| 70 |
STRKStarknet
|
$0.0476 | $0.04814 | $0.04541 | $563.12万 | $3.55亿 | 2.34% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $231.36万 | $2,200.72万 | 5.28% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Lorenzo - 数字货币市值
LayerZero - 以太坊ETH价格
Ripple USD - 数字货币市值
MegaETH - 以太坊ETH价格
Polkadot - 币种排行
Gitcoin - 以太坊ETH价格
币安币 - BTC行情
Celo - BTC行情
USDC - 加密货币行情
达世币 - 数字货币市值
NEAR Protocol - 比特币行情
Filecoin - 比特币
Starknet - 币种排行
Tokamak - 币种排行
币安币 - 数字货币市值
Plume - 加密货币行情
Katana - BTC行情
Pudgy Penguins - 数字货币市值
Katana - 币种排行
Raydium - BTC行情
NFP - 比特币
Internet - 加密货币行情
QQQB - 比特币
Lorenzo - 比特币
比特币 - 以太坊ETH价格
First Digital - 比特币
Zama - 币种排行
Artificial - 币种排行
Starknet - 币种排行
Artificial - 比特币
达世币 - 比特币
恒星币 - 加密货币行情
Worldcoin - 比特币
Official Trump - BTC行情
Blur - 以太坊ETH价格
Zama - 比特币
EUR - 币种排行
Quant - 比特币
NFP - 比特币