24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0373
24H 成交量$102.18万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.35万 | $2.25亿 | 0.96% |
| 680 |
RDDTBRDDTB
|
$130.67 | $138.03 | $130.32 | $5.02万 | — | -3.34% |
| 666 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $7.36万 | $4,561.99万 | 0.60% |
| 261 |
COMPCompound
|
$21.61 | $21.87 | $21.03 | $70.43万 | $2.17亿 | 1.03% |
| 694 |
BRKBBBRKBB
|
$547.72 | $548.89 | $538.61 | $1.51万 | — | 1.69% |
| 571 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.38万 | — | 0.99% |
| 286 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $60.24万 | — | -2.01% |
| 94 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $347.68万 | $2.60亿 | 0.00% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 76 |
MARSCOINMarsCoin
|
$0.0637 | $0.0698 | $0.0616 | $502.57万 | $6,826.30万 | -5.35% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.78 | $65.30 | $58.79 | $84.61万 | $287.37万 | -2.16% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
SEISei
|
$0.05208 | $0.05453 | $0.051 | $367.54万 | $3.65亿 | -0.72% |
| 150 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $163.98万 | $2.33亿 | -1.31% |
| 202 |
PROMProm
|
$5.57 | $5.70 | $5.48 | $95.56万 | $1.02亿 | -0.91% |
| 79 |
STRKStarknet
|
$0.04708 | $0.04845 | $0.04493 | $497.49万 | $3.56亿 | 2.86% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.14 | $54.44 | $51.38 | $231.04万 | $2,229.24万 | -0.89% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
恒星币 - 币种排行
LITEB - 比特币
Aster - 比特币行情
Solana - 比特币行情
NFP - 币种排行
Celestia - 数字货币市值
Ondo - 加密货币行情
EUR - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - 比特币
Plasma - BTC行情
Sui - 数字货币市值
波场 - BTC行情
USD1 - 比特币
Katana - 以太坊ETH价格
比特币 - BTC行情
First Digital - BTC行情
USDC - 币种排行
Polkadot - 数字货币市值
RWUSD - 比特币行情
Bubblemaps - 加密货币行情
瑞波币 - 以太坊ETH价格
Sei - 比特币行情
LayerZero - 加密货币行情
大零币 - 比特币行情
达世币 - 币种排行
莱特币 - BTC行情
牛来 - 以太坊ETH价格
Gitcoin - 比特币行情
牛来 - 以太坊ETH价格
狗币 - 比特币
Celo - 币种排行
Ondo - 币种排行
Plasma - 比特币行情
Filecoin - 加密货币行情
Falcon Finance - 比特币
Hyperliquid - 数字货币市值
Caldera - 数字货币市值
Quant - BTC行情