24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01077
24H 成交量$61.62万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.19 | $74.08万 | $2.25亿 | 1.15% |
| 679 |
RDDTBRDDTB
|
$133.92 | $138.03 | $132.89 | $4.31万 | — | -2.80% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 287 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $59.61万 | $2.16亿 | 1.98% |
| 676 |
BRKBBBRKBB
|
$542.21 | $546.55 | $534.17 | $5.00万 | — | -0.28% |
| 639 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.43万 | — | 1.92% |
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.57万 | — | -0.76% |
| 89 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $364.07万 | $2.54亿 | 1.44% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 92 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $360.20万 | $6,637.88万 | 0.00% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.08 | $65.30 | $58.79 | $87.44万 | $270.99万 | 3.14% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 106 |
SEISei
|
$0.05364 | $0.05453 | $0.052 | $262.25万 | $3.56亿 | 1.78% |
| 127 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002318 | $206.33万 | $2.28亿 | 3.53% |
| 205 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $102.10万 | $1.03亿 | 0.47% |
| 69 |
STRKStarknet
|
$0.04718 | $0.04845 | $0.04541 | $577.57万 | $3.55亿 | 2.61% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.64 | $54.44 | $50.17 | $244.71万 | $2,200.72万 | 4.76% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Uniswap - 比特币行情
币安币 - 比特币行情
Solana - 数字货币市值
Aave - 加密货币行情
Starknet - 以太坊ETH价格
Ripple USD - 比特币
USD1 - 币种排行
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
Renzo - 以太坊ETH价格
Solana - 比特币
Artificial - 比特币
USD1 - 比特币
Zama - 币种排行
NFP - 加密货币行情
比特现金 - 加密货币行情
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Quant - 比特币
Official Trump - 加密货币行情
Gram - 数字货币市值
USDC - 加密货币行情
Artificial Inu - 加密货币行情
Bubblemaps - BTC行情
StraitsX XUSD - 币种排行
Pepe - 比特币
Hedera - 加密货币行情
Pepe - 加密货币行情
Quant - 以太坊ETH价格
达世币 - 数字货币市值
Quant - 币种排行
Worldcoin - BTC行情
Haedal - 比特币行情
Zama - 数字货币市值
Ripple USD - 比特币
EUR - 以太坊ETH价格
Injective - BTC行情
Caldera - 以太坊ETH价格
Caldera - 比特币