24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0335
24H 成交量$29.89万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $72.24万 | $2.25亿 | -2.46% |
| 680 |
RDDTBRDDTB
|
$132.9 | $138.03 | $132.27 | $4.86万 | — | -3.37% |
| 663 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.66% |
| 287 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $64.32万 | $2.17亿 | -0.42% |
| 681 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $3.66万 | — | 1.13% |
| 580 |
CYPHBCYPHB
|
$2.98 | $3.25 | $2.95 | $15.73万 | — | -6.29% |
| 294 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.86万 | — | -2.28% |
| 91 |
OPOptimism
|
$0.1086 | $0.116 | $0.1071 | $364.17万 | $2.60亿 | -3.64% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 80 |
MARSCOINMarsCoin
|
$0.0623 | $0.0698 | $0.0616 | $505.21万 | $6,826.30万 | -9.58% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.08 | $65.30 | $58.79 | $88.15万 | $287.37万 | -0.58% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
SEISei
|
$0.05123 | $0.05453 | $0.051 | $367.29万 | $3.65亿 | -4.08% |
| 137 |
FLOKIFLOKI
|
$0.00002324 | $0.00002452 | $0.00002312 | $197.71万 | $2.33亿 | -1.94% |
| 188 |
PROMProm
|
$5.603 | $5.82 | $5.48 | $117.18万 | $1.02亿 | -0.60% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $546.23万 | $3.56亿 | -2.18% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $221.52万 | $2,229.24万 | -1.82% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
NFP - 币种排行
LayerZero - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial - 加密货币行情
瑞波币 - 以太坊ETH价格
LITEB - BTC行情
Aster - 数字货币市值
Worldcoin - BTC行情
大零币 - 币种排行
NFP - 比特币行情
Artificial Inu - 币种排行
Ether.fi - 比特币
Celestia - 数字货币市值
Tutorial - 比特币
Polkadot - 以太坊ETH价格
Aster - 以太坊ETH价格
USDC - 币种排行
Worldcoin - 比特币
比特现金 - 币种排行
Blur - 加密货币行情
Nillion - 币种排行
以太坊 - 币种排行
Plasma - 数字货币市值
比特现金 - BTC行情
Uniswap - BTC行情
USD.AI - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
Internet - 数字货币市值
MarsCoin - 币种排行
Starknet - 加密货币行情
Bittensor - 比特币行情
Blur - 以太坊ETH价格
Artificial - BTC行情
Plasma - 数字货币市值
Caldera - 以太坊ETH价格
USDC - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 比特币
Hyperliquid - 加密货币行情