24H 最高$0.0445
24H 最低$0.0421
今日开盘$0.0429
24H 成交量$48.56万
流通市值$855.07万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $76.56万 | $2.25亿 | 2.33% |
| 684 |
RDDTBRDDTB
|
$136.12 | $138.35 | $134.78 | $3.27万 | — | -1.35% |
| 671 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.70万 | $4,478.34万 | 1.50% |
| 256 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $67.16万 | $2.16亿 | -0.51% |
| 665 |
BRKBBBRKBB
|
$545.35 | $546.46 | $534.17 | $4.95万 | — | 0.05% |
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.19万 | — | -3.82% |
| 277 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.73万 | — | -3.28% |
| 91 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1091 | $332.94万 | $2.54亿 | -1.34% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $311.27万 | $6,637.88万 | -2.93% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 270 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.74 | $62.31 | $58.79 | $59.86万 | $270.99万 | 2.12% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
SEISei
|
$0.05226 | $0.05377 | $0.052 | $234.27万 | $3.56亿 | -0.53% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $163.76万 | $2.28亿 | 2.11% |
| 198 |
PROMProm
|
$5.576 | $5.82 | $5.54 | $93.97万 | $1.03亿 | -1.99% |
| 69 |
STRKStarknet
|
$0.04582 | $0.04814 | $0.04541 | $551.63万 | $3.55亿 | -0.61% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.59 | $53.69 | $50.03 | $205.00万 | $2,200.72万 | 6.06% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
USDC - 加密货币行情
达世币 - 比特币
Solana - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
Gitcoin - 比特币
Ripple USD - 比特币
Worldcoin - 加密货币行情
USD.AI - 币种排行
Artificial - 币种排行
Huma Finance - 比特币
Ethena - 数字货币市值
Aave - 数字货币市值
RWUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Official Trump - 比特币
USD.AI - BTC行情
Aave - 加密货币行情
Solv Protocol - 比特币
Midnight - BTC行情
QQQB - 比特币行情
Solana - 以太坊ETH价格
USDC - 比特币
PAX Gold - 比特币
Artificial - 比特币
Avalanche - 比特币行情
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - 加密货币行情
Hedera - 比特币行情
Midnight - 数字货币市值
Katana - 比特币
Internet - BTC行情
NEAR Protocol - 加密货币行情