24H 最高$0.255
24H 最低$0.242
今日开盘$0.251
24H 成交量$31.56万
流通市值$358.09万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $64.94万 | $2.27亿 | -1.69% |
| 665 |
RDDTBRDDTB
|
$128.21 | $135.72 | $127.40 | $7.32万 | — | -5.39% |
| 652 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -2.05% |
| 194 |
COMPCompound
|
$21.85 | $22.00 | $21.03 | $107.38万 | $2.18亿 | 1.06% |
| 691 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 459 |
CYPHBCYPHB
|
$3.26 | $3.54 | $2.95 | $29.68万 | — | 5.16% |
| 259 |
GNSGNS
|
$0.422 | $0.467 | $0.378 | $72.42万 | — | 10.47% |
| 110 |
OPOptimism
|
$0.1099 | $0.116 | $0.1071 | $302.35万 | $2.61亿 | -2.57% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $586.70万 | $6,758.05万 | -4.31% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 266 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.64 | $65.30 | $59.20 | $71.20万 | $270.31万 | -3.42% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
SEISei
|
$0.05156 | $0.05453 | $0.051 | $407.86万 | $3.60亿 | -2.90% |
| 130 |
FLOKIFLOKI
|
$0.00002388 | $0.00002515 | $0.00002312 | $224.13万 | $2.35亿 | 0.04% |
| 200 |
PROMProm
|
$5.524 | $5.70 | $5.48 | $98.11万 | $1.02亿 | -1.80% |
| 79 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $546.20万 | $3.59亿 | -2.27% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.39 | $54.44 | $51.28 | $190.89万 | $2,120.24万 | -4.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Ethena - 加密货币行情
以太坊 - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - 币种排行
Quant - 加密货币行情
NEAR Protocol - 比特币
USDC - 加密货币行情
NFP - 币种排行
Plasma - 比特币行情
恒星币 - BTC行情
PAX Gold - 数字货币市值
BFUSD - 数字货币市值
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 币种排行
Katana - 以太坊ETH价格
Gitcoin - BTC行情
艾达币 - 比特币行情
Artificial Inu - 币种排行
StraitsX XUSD - 比特币行情
大零币 - BTC行情
Huma Finance - 币种排行
Worldcoin - 数字货币市值
First Digital - 比特币
Ondo - 币种排行
Gram - BTC行情
Gram - 以太坊ETH价格
Artificial Inu - 加密货币行情
LayerZero - 数字货币市值
Gitcoin - 以太坊ETH价格
JasmyCoin - 加密货币行情
MarsCoin - 数字货币市值
PAX Gold - BTC行情
恒星币 - 比特币
Quant - 比特币行情
Caldera - 数字货币市值
NEAR Protocol - 币种排行
Artificial - 币种排行
NEAR Protocol - 币种排行