24H 最高$0.00991
24H 最低$0.00912
今日开盘$0.00983
24H 成交量$18.78万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $93.48万 | $2.27亿 | -7.32% |
| 366 |
RDDTBRDDTB
|
$108.48 | $134.28 | $105.37 | $50.56万 | — | -18.80% |
| 641 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $11.84万 | $4,534.14万 | -4.41% |
| 189 |
COMPCompound
|
$20.99 | $22.00 | $20.63 | $139.91万 | $2.18亿 | -2.82% |
| 690 |
BRKBBBRKBB
|
$546.51 | $548.89 | $541.68 | $2.82万 | — | 0.32% |
| 419 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $41.40万 | — | -5.73% |
| 277 |
GNSGNS
|
$0.41 | $0.467 | $0.378 | $77.54万 | — | 6.77% |
| 99 |
OPOptimism
|
$0.1017 | $0.115 | $0.0993 | $419.56万 | $2.61亿 | -10.71% |
| 468 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 70 |
MARSCOINMarsCoin
|
$0.0585 | $0.0698 | $0.0564 | $749.51万 | $6,758.05万 | -14.60% |
| 402 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.31 | $64.36 | $56.56 | $68.87万 | $270.31万 | -4.64% |
| 385 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 83 |
SEISei
|
$0.04821 | $0.05437 | $0.04718 | $532.86万 | $3.60亿 | -10.37% |
| 126 |
FLOKIFLOKI
|
$0.00002247 | $0.00002515 | $0.000022 | $272.55万 | $2.35亿 | -6.61% |
| 219 |
PROMProm
|
$5.519 | $5.69 | $5.42 | $106.46万 | $1.02亿 | -2.35% |
| 73 |
STRKStarknet
|
$0.04307 | $0.04845 | $0.04151 | $694.15万 | $3.59亿 | -9.14% |
| 163 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.51 | $54.19 | $50.03 | $180.87万 | $2,120.24万 | -4.46% |
| 215 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Uniswap - BTC行情
达世币 - 比特币行情
Solana - BTC行情
Haedal - 比特币行情
Initia - BTC行情
Sei - 比特币
Tether Gold - 数字货币市值
Ripple USD - 币种排行
以太坊 - 以太坊ETH价格
Pepe - 比特币行情
Tether Gold - BTC行情
Shiba Inu - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - 币种排行
POL - 比特币行情
Chainlink - BTC行情
PancakeSwap - 比特币
Injective - BTC行情
以太坊 - 以太坊ETH价格
Aster - 数字货币市值
Worldcoin - 数字货币市值
恒星币 - BTC行情
NEAR Protocol - 币种排行
LayerZero - 加密货币行情
Zama - BTC行情
Official Trump - 比特币行情
USD.AI - 币种排行
Zama - 比特币行情
Initia - 比特币
Zama - 数字货币市值
Starknet - BTC行情
莱特币 - 比特币行情
Blur - BTC行情
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
Internet - 比特币
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
Pump.fun - 比特币