24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.111
24H 成交量$14.44万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $72.32万 | $2.25亿 | -3.03% |
| 681 |
RDDTBRDDTB
|
$132.95 | $138.03 | $132.82 | $4.29万 | — | -3.24% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -1.18% |
| 292 |
COMPCompound
|
$21.15 | $21.87 | $21.08 | $61.11万 | $2.17亿 | -1.03% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 600 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.95万 | — | -4.03% |
| 91 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $366.42万 | $2.60亿 | -3.98% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 87 |
MARSCOINMarsCoin
|
$0.0631 | $0.0712 | $0.0624 | $395.23万 | $6,826.30万 | -9.21% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.27 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.52% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
SEISei
|
$0.05146 | $0.05453 | $0.051 | $345.52万 | $3.65亿 | -3.63% |
| 132 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $195.98万 | $2.33亿 | -0.97% |
| 195 |
PROMProm
|
$5.559 | $5.82 | $5.48 | $110.34万 | $1.02亿 | 0.04% |
| 74 |
STRKStarknet
|
$0.04534 | $0.04845 | $0.04516 | $558.53万 | $3.56亿 | -3.14% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.01 | $54.44 | $51.38 | $232.85万 | $2,229.24万 | -0.31% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Ethena - BTC行情
币安币 - 币种排行
MarsCoin - BTC行情
Raydium - 加密货币行情
比特币 - 数字货币市值
Official Trump - 比特币
Uniswap - 数字货币市值
Hyperliquid - 币种排行
Artificial Inu - 比特币行情
Lorenzo - BTC行情
艾达币 - 比特币
Haedal - 币种排行
Plasma - 比特币行情
Raydium - 加密货币行情
Gram - 比特币行情
United Stables - 数字货币市值
Plasma - BTC行情
Aave - 比特币
Renzo - BTC行情
Nillion - 比特币
Raydium - 以太坊ETH价格
Tokamak - 币种排行
Aave - 加密货币行情
QQQB - 以太坊ETH价格
波场 - 比特币
Pump.fun - 币种排行
LayerZero - 币种排行
比特币 - BTC行情
Sei - 数字货币市值
USD1 - 数字货币市值
LayerZero - 比特币
Ripple USD - 比特币行情
恒星币 - 币种排行
Bittensor - BTC行情
Aave - 数字货币市值
Lorenzo - 币种排行
Katana - 数字货币市值
Hedera - 币种排行
Sui - 币种排行
大零币 - 比特币