24H 最高$9.55
24H 最低$8.96
今日开盘$9.3
24H 成交量$2.92万
流通市值—
24H 涨跌额(-$0.31)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ENSEthereum Name Service
|
$5.19 | $5.42 | $5.10 | $65.41万 | $2.27亿 | -2.26% |
| 383 |
RDDTBRDDTB
|
$115.83 | $134.28 | $113.13 | $41.53万 | — | -13.61% |
| 653 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.49万 | $4,534.14万 | -2.63% |
| 187 |
COMPCompound
|
$21.51 | $22.00 | $21.03 | $123.42万 | $2.18亿 | 0.00% |
| 691 |
BRKBBBRKBB
|
$546.41 | $548.89 | $541.68 | $2.78万 | — | 0.68% |
| 445 |
CYPHBCYPHB
|
$3.21 | $3.54 | $2.95 | $32.18万 | — | 0.63% |
| 255 |
GNSGNS
|
$0.427 | $0.467 | $0.378 | $75.72万 | — | 11.49% |
| 110 |
OPOptimism
|
$0.1083 | $0.115 | $0.1071 | $296.40万 | $2.61亿 | -4.41% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 74 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $575.83万 | $6,758.05万 | -7.31% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 266 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.26 | $64.36 | $56.56 | $72.47万 | $270.31万 | -5.88% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
SEISei
|
$0.05052 | $0.05437 | $0.05011 | $422.49万 | $3.60亿 | -5.69% |
| 128 |
FLOKIFLOKI
|
$0.00002369 | $0.00002515 | $0.00002312 | $228.41万 | $2.35亿 | -1.25% |
| 206 |
PROMProm
|
$5.54 | $5.69 | $5.48 | $100.77万 | $1.02亿 | -1.14% |
| 79 |
STRKStarknet
|
$0.04544 | $0.04845 | $0.04481 | $534.32万 | $3.59亿 | -3.83% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $195.40万 | $2,120.24万 | -3.99% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Huma Finance - BTC行情
POL - BTC行情
Hedera - 比特币行情
Huma Finance - 比特币行情
狗币 - 数字货币市值
Quant - 加密货币行情
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Starknet - 币种排行
RWUSD - 比特币
Filecoin - 币种排行
Injective - 币种排行
EUR - 比特币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币
Gitcoin - 比特币行情
United Stables - 数字货币市值
Aptos - 比特币行情
First Digital - 币种排行
United Stables - 比特币行情
EUR - 以太坊ETH价格
Gram - 比特币行情
United Stables - 以太坊ETH价格
Raydium - 比特币
Artificial - 加密货币行情
Initia - 比特币行情
Zama - 比特币
RWUSD - 比特币行情
First Digital - 加密货币行情
Particle - 比特币
Gram - BTC行情
USD1 - 比特币行情
RWUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pyth Network - 比特币
PAX Gold - 加密货币行情
Avalanche - 加密货币行情
Shiba Inu - 以太坊ETH价格
比特币 - 加密货币行情