24H 最高$754.29
24H 最低$680.00
今日开盘$740.97
24H 成交量$4.40亿
流通市值$985.64亿
24H 涨跌额(-$40.90)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $208.67万 | $2.27亿 | -7.27% |
| 379 |
RDDTBRDDTB
|
$103.14 | $131.95 | $98.79 | $67.20万 | — | -21.20% |
| 622 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $18.01万 | $4,534.14万 | -2.10% |
| 208 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $175.59万 | $2.18亿 | -5.67% |
| 686 |
BRKBBBRKBB
|
$550.33 | $551.43 | $542.83 | $4.06万 | — | 0.71% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.83万 | — | -2.92% |
| 314 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $86.55万 | — | -2.06% |
| 84 |
OPOptimism
|
$0.105 | $0.1148 | $0.0938 | $829.32万 | $2.61亿 | -4.55% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 64 |
MARSCOINMarsCoin
|
$0.0514 | $0.0688 | $0.0493 | $1,344.79万 | $6,758.05万 | -19.18% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.19 | $64.36 | $55.87 | $88.85万 | $270.31万 | -6.37% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
SEISei
|
$0.04864 | $0.05398 | $0.04511 | $663.68万 | $3.60亿 | -6.17% |
| 128 |
FLOKIFLOKI
|
$0.00002334 | $0.00002515 | $0.0000215 | $363.72万 | $2.35亿 | -0.04% |
| 189 |
PROMProm
|
$5.529 | $5.68 | $5.00 | $202.16万 | $1.02亿 | -0.65% |
| 68 |
STRKStarknet
|
$0.04431 | $0.04801 | $0.03982 | $1,193.58万 | $3.59亿 | -3.88% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $52.62 | $48.40 | $150.02万 | $2,120.24万 | -7.14% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Aster - BTC行情
Worldcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Horizen - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 币种排行
Lido DAO - 数字货币市值
Official Trump - 比特币行情
World Liberty - 比特币
Worldcoin - 数字货币市值
Chainlink - 数字货币市值
Tokamak - 数字货币市值
Aster - 币种排行
Bittensor - BTC行情
Shiba Inu - 比特币
Shiba Inu - 比特币
Curve DAO - 加密货币行情
Ethena - BTC行情
Aave - 币种排行
Sei - 数字货币市值
Gram - 比特币行情
Shiba Inu - 数字货币市值
Artificial - 比特币
Shiba Inu - 币种排行
牛来 - 币种排行
Sui - 比特币行情
Avalanche - 比特币行情
以太坊 - BTC行情
Pump.fun - 比特币
Celestia - 比特币行情
瑞波币 - 币种排行
USDC - 以太坊ETH价格
狗币 - BTC行情
Aster - 以太坊ETH价格
Gram - 比特币
Lido DAO - 加密货币行情
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
Caldera - 比特币行情