24H 最高$8.13万
24H 最低$7.95万
今日开盘$79874.02
24H 成交量$9.51亿
流通市值$2,711.35万
24H 涨跌额($1173.98)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.79万 | $2.17亿 | 2.14% |
| 668 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.16% |
| 653 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.53万 | $4,466.08万 | 2.42% |
| 269 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $63.58万 | $2.14亿 | -0.70% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.61万 | — | -1.56% |
| 542 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.74万 | — | 12.55% |
| 446 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.37万 | — | 0.76% |
| 103 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1093 | $280.06万 | $2.55亿 | 0.99% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $307.84万 | $6,855.34万 | 3.31% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $60.49 | $55.06 | $75.85万 | $251.14万 | 8.62% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
SEISei
|
$0.0532 | $0.05376 | $0.05132 | $242.14万 | $3.54亿 | 2.11% |
| 189 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $101.01万 | $2.22亿 | 3.33% |
| 163 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $130.74万 | $1.03亿 | 2.26% |
| 69 |
STRKStarknet
|
$0.04696 | $0.04766 | $0.04546 | $511.24万 | $3.50亿 | 1.08% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $52.93 | $48.89 | $195.33万 | $2,087.73万 | 7.79% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
达世币 - 加密货币行情
Ondo - 数字货币市值
Sui - 比特币行情
NEAR Protocol - BTC行情
Tutorial - 加密货币行情
PancakeSwap - BTC行情
Nillion - 比特币行情
Bittensor - 以太坊ETH价格
Arbitrum - 比特币
BFUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Tutorial - 币种排行
Injective - 比特币
Renzo - 加密货币行情
Artificial - 数字货币市值
Renzo - 比特币行情
PAX Gold - BTC行情
Tokamak - 币种排行
Zama - 加密货币行情
Polkadot - 加密货币行情
比特现金 - BTC行情
Nillion - 币种排行
Gram - 比特币
PAX Gold - 比特币
Initia - 币种排行
Tutorial - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
Gram - 比特币行情
Quant - 比特币
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
Gram - 比特币
Official Trump - BTC行情
狗币 - 比特币
BFUSD - 加密货币行情
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 加密货币行情