24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0785
24H 成交量$25.58万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $66.48万 | $2.27亿 | 2.10% |
| 675 |
RDDTBRDDTB
|
$129.03 | $137.07 | $127.40 | $6.10万 | — | -5.36% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.30万 | $4,534.14万 | 1.79% |
| 242 |
COMPCompound
|
$21.88 | $21.98 | $21.03 | $79.15万 | $2.18亿 | 2.05% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.32% |
| 455 |
CYPHBCYPHB
|
$3.47 | $3.54 | $2.95 | $30.09万 | — | 16.05% |
| 358 |
GNSGNS
|
$0.429 | $0.467 | $0.378 | $45.40万 | — | 10.57% |
| 102 |
OPOptimism
|
$0.113 | $0.116 | $0.1071 | $341.94万 | $2.61亿 | 2.82% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 74 |
MARSCOINMarsCoin
|
$0.0668 | $0.0698 | $0.0616 | $581.26万 | $6,758.05万 | 1.21% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.49 | $65.30 | $59.20 | $87.96万 | $270.31万 | 5.40% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
SEISei
|
$0.05304 | $0.05453 | $0.051 | $410.64万 | $3.60亿 | 1.13% |
| 136 |
FLOKIFLOKI
|
$0.00002427 | $0.00002515 | $0.00002312 | $216.94万 | $2.35亿 | 3.15% |
| 201 |
PROMProm
|
$5.62 | $5.70 | $5.48 | $99.16万 | $1.02亿 | 0.65% |
| 77 |
STRKStarknet
|
$0.04696 | $0.04845 | $0.04493 | $560.24万 | $3.59亿 | 2.42% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.38 | $215.56万 | $2,120.24万 | -2.62% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Avalanche - 币种排行
Quant - BTC行情
Raydium - 数字货币市值
LayerZero - 以太坊ETH价格
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Solana - 比特币
LITEB - 比特币行情
波场 - 币种排行
Sui - 比特币行情
Shiba Inu - 以太坊ETH价格
以太坊 - BTC行情
Midnight - 比特币
Uniswap - 比特币行情
Quant - 比特币
NEAR Protocol - 数字货币市值
United Stables - BTC行情
LayerZero - 比特币
First Digital - BTC行情
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 数字货币市值
比特币 - 以太坊ETH价格
Caldera - 比特币
Nillion - 币种排行
Hedera - 比特币行情
Plasma - 加密货币行情
LITEB - 比特币行情
Artificial - BTC行情
Ether.fi - 比特币
Tether Gold - 比特币
Tether Gold - 加密货币行情
Polkadot - 比特币行情
EUR - 以太坊ETH价格
Sei - 以太坊ETH价格
Zama - 比特币行情
瑞波币 - 币种排行
RWUSD - 以太坊ETH价格
JasmyCoin - 比特币
Tokamak - 币种排行