24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1252
24H 成交量$6.74万
流通市值$7,289.96万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.10 | $59.07万 | $2.25亿 | 1.91% |
| 676 |
RDDTBRDDTB
|
$130.67 | $137.07 | $127.40 | $5.46万 | — | -4.35% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.81万 | $4,561.99万 | 0.89% |
| 239 |
COMPCompound
|
$21.76 | $21.87 | $21.03 | $75.82万 | $2.17亿 | 1.68% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 503 |
CYPHBCYPHB
|
$3.32 | $3.32 | $2.95 | $23.48万 | — | 8.50% |
| 365 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $42.27万 | — | -1.76% |
| 100 |
OPOptimism
|
$0.113 | $0.116 | $0.1071 | $338.87万 | $2.60亿 | 2.91% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 78 |
MARSCOINMarsCoin
|
$0.0657 | $0.0698 | $0.0616 | $517.78万 | $6,826.30万 | -0.76% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.68 | $65.30 | $59.20 | $81.26万 | $287.37万 | 4.52% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
SEISei
|
$0.0528 | $0.05453 | $0.051 | $373.64万 | $3.65亿 | 0.84% |
| 162 |
FLOKIFLOKI
|
$0.00002382 | $0.00002452 | $0.00002312 | $152.55万 | $2.33亿 | 1.45% |
| 200 |
PROMProm
|
$5.568 | $5.70 | $5.48 | $96.11万 | $1.02亿 | -1.00% |
| 75 |
STRKStarknet
|
$0.04747 | $0.04845 | $0.04493 | $532.07万 | $3.56亿 | 3.53% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $237.46万 | $2,229.24万 | -1.00% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Initia - 加密货币行情
Official Trump - 数字货币市值
Pyth Network - BTC行情
United Stables - 以太坊ETH价格
Solana - 比特币
莱特币 - 加密货币行情
Ether.fi - BTC行情
Polkadot - 以太坊ETH价格
NFP - 以太坊ETH价格
以太坊 - 加密货币行情
Internet - 比特币
Haedal - 币种排行
Sei - 比特币行情
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
Starknet - 币种排行
莱特币 - BTC行情
LayerZero - 加密货币行情
NFP - 比特币行情
波场 - 币种排行
Shiba Inu - 比特币
Pyth Network - BTC行情
比特币 - 比特币行情
Celo - 币种排行
波场 - 以太坊ETH价格
Solana - 以太坊ETH价格
恒星币 - BTC行情
USDC - 数字货币市值
Ether.fi - 比特币行情
Particle - 以太坊ETH价格
LITEB - 比特币行情
Particle - 比特币
Celo - BTC行情
LITEB - 比特币行情
Celestia - 比特币行情
NEAR Protocol - 比特币
First Digital - BTC行情
LayerZero - 比特币行情
Plume - 比特币