24H 最高$5.71
24H 最低$5.61
今日开盘$5.61
24H 成交量$1.61万
流通市值—
24H 涨跌额($0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.87 | $30.79万 | $2.11亿 | -2.00% |
| 638 |
RDDTBRDDTB
|
$92.79 | $92.90 | $92.04 | $2.25万 | — | 0.34% |
| 611 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.80万 | $4,366.88万 | -2.13% |
| 388 |
COMPCompound
|
$20.63 | $20.94 | $20.14 | $29.23万 | $2.07亿 | -0.24% |
| 621 |
BRKBBBRKBB
|
$544.65 | $549.28 | $540.51 | $3.70万 | — | -0.10% |
| 665 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.09万 | — | -0.99% |
| 405 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.44万 | — | -1.33% |
| 60 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1118 | $358.36万 | $2.60亿 | -6.78% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 66 |
MARSCOINMarsCoin
|
$0.0524 | $0.055 | $0.0505 | $323.67万 | $5,383.44万 | -1.69% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 625 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.03 | $55.32 | $54.67 | $3.29万 | $235.43万 | -0.43% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 99 |
SEISei
|
$0.04767 | $0.04982 | $0.04735 | $188.14万 | $3.26亿 | -4.16% |
| 193 |
FLOKIFLOKI
|
$0.00002327 | $0.00002435 | $0.00002315 | $77.09万 | $2.27亿 | -4.36% |
| 32 |
PROMProm
|
$5.597 | $5.94 | $4.82 | $828.99万 | $1.01亿 | -2.03% |
| 68 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.04277 | $319.10万 | $3.47亿 | -1.79% |
| 402 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.11 | $27.12万 | $1,955.22万 | -0.23% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
相关站点
共 40 个
Initia - 比特币
Tether Gold - 加密货币行情
Filecoin - 比特币
Sei - 比特币
THORChain - 数字货币市值
Radworks - 数字货币市值
瑞波币 - 比特币行情
LayerZero - 比特币
Plasma - 币种排行
LayerZero - 比特币行情
ZEROBASE - 数字货币市值
Bubblemaps - 加密货币行情
Pyth Network - 比特币行情
USD1 - 加密货币行情
比特现金 - 币种排行
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - 币种排行
Caldera - 比特币行情
United Stables - 比特币
Starknet - 比特币行情
PAX Gold - BTC行情
Hyperlane - 以太坊ETH价格
Tokamak - 比特币
Shiba Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
莱特币 - BTC行情
Prom - 加密货币行情
Injective - BTC行情
CoW Protocol - 币种排行
Celestia - BTC行情
Gunz - BTC行情
First Digital - BTC行情
Artificial - 比特币行情
Gitcoin - 比特币
Zama - 比特币
Tokamak - BTC行情
Aave - 加密货币行情
Radworks - 以太坊ETH价格
莱特币 - 币种排行