24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.0777
24H 成交量$7,512.67万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.88万 | $2.27亿 | -8.59% |
| 397 |
RDDTBRDDTB
|
$106.37 | $133.71 | $104.75 | $56.79万 | — | -19.76% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.59% |
| 191 |
COMPCompound
|
$20.09 | $22.00 | $19.40 | $181.71万 | $2.18亿 | -4.97% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | -0.12% |
| 455 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $44.91万 | — | 0.33% |
| 300 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $85.80万 | — | -0.79% |
| 81 |
OPOptimism
|
$0.0977 | $0.1148 | $0.0938 | $782.64万 | $2.61亿 | -9.62% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 62 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,303.94万 | $6,758.05万 | -15.15% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $84.06万 | $270.31万 | -3.98% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
SEISei
|
$0.0479 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -6.34% |
| 131 |
FLOKIFLOKI
|
$0.0000229 | $0.00002515 | $0.0000215 | $336.78万 | $2.35亿 | -1.76% |
| 214 |
PROMProm
|
$5.515 | $5.68 | $5.00 | $160.06万 | $1.02亿 | -1.40% |
| 74 |
STRKStarknet
|
$0.04177 | $0.04801 | $0.03982 | $950.38万 | $3.59亿 | -7.40% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.43 | $52.90 | $48.64 | $154.13万 | $2,120.24万 | -4.28% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Sei - 币种排行
StraitsX XUSD - BTC行情
Pudgy Penguins - 币种排行
Horizen - 币种排行
Starknet - 比特币行情
莱特币 - BTC行情
Celo - BTC行情
Ethena USDe - 比特币行情
LayerZero - 数字货币市值
Particle - 比特币
POL - 币种排行
Starknet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Zama - 币种排行
Celo - 比特币
Pump.fun - 币种排行
Injective - 比特币行情
EUR - 比特币
以太坊 - BTC行情
Initia - 比特币
Nillion - 比特币行情
Worldcoin - 数字货币市值
USD.AI - 比特币
Pendle - BTC行情
Ondo - 以太坊ETH价格
EUR - 数字货币市值
Bonk - 币种排行
Artificial - 币种排行
Pepe - 比特币
THORChain - 比特币
Zama - 加密货币行情
Celo - 币种排行
Sei - 比特币行情
Tether Gold - 加密货币行情
USD.AI - 加密货币行情
比特现金 - 以太坊ETH价格
应用链 - 比特币
World Liberty - 数字货币市值
Katana - 比特币