24H 最高$1.15
24H 最低$1.12
今日开盘$1.1495
24H 成交量$466.22万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.81万 | $2.11亿 | -1.21% |
| 640 |
RDDTBRDDTB
|
$92.68 | $92.81 | $92.04 | $2.41万 | — | 0.15% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.82万 | $4,366.88万 | -0.61% |
| 400 |
COMPCompound
|
$20.4 | $20.94 | $20.14 | $27.62万 | $2.07亿 | -0.34% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 667 |
CYPHBCYPHB
|
$3 | $3.05 | $2.96 | $1.21万 | — | 0.33% |
| 415 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.07万 | — | -0.80% |
| 52 |
OPOptimism
|
$0.1129 | $0.1228 | $0.1118 | $461.13万 | $2.60亿 | -5.37% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 68 |
MARSCOINMarsCoin
|
$0.0523 | $0.055 | $0.0505 | $322.87万 | $5,383.44万 | -1.69% |
| 290 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $3.35万 | $235.43万 | -0.35% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 98 |
SEISei
|
$0.04771 | $0.04982 | $0.04735 | $196.07万 | $3.26亿 | -3.64% |
| 185 |
FLOKIFLOKI
|
$0.00002327 | $0.00002447 | $0.00002324 | $81.28万 | $2.27亿 | -3.84% |
| 32 |
PROMProm
|
$5.67 | $5.94 | $4.82 | $817.55万 | $1.01亿 | -0.11% |
| 69 |
STRKStarknet
|
$0.04423 | $0.04608 | $0.04277 | $322.36万 | $3.47亿 | -0.02% |
| 406 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $48.61 | $48.11 | $26.90万 | $1,955.22万 | -0.02% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
相关站点
共 40 个
Avalanche - 比特币
达世币 - 以太坊ETH价格
狗币 - 加密货币行情
以太坊 - 加密货币行情
Gunz - BTC行情
MarsCoin - 比特币
Sophon - 比特币行情
应用链 - 数字货币市值
Virtuals - 加密货币行情
ZEROBASE - 以太坊ETH价格
Renzo - 比特币
PAX Gold - 数字货币市值
Starknet - BTC行情
Virtuals - 币种排行
Arbitrum - 比特币行情
BEAMX - 比特币行情
Radworks - 加密货币行情
Caldera - 加密货币行情
EUR - BTC行情
First Digital - 比特币行情
United Stables - 比特币
United Stables - 加密货币行情
Official Trump - 比特币
USD1 - 比特币
Prom - 以太坊ETH价格
Renzo - 加密货币行情
Renzo - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
Reserve Rights - BTC行情
NFP - 加密货币行情
Radworks - 币种排行
Gitcoin - 以太坊ETH价格
Hyperliquid - BTC行情
Falcon Finance - 币种排行
Particle - 币种排行
RedStone - 加密货币行情
Aster - 比特币
Artificial - 比特币