24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01804
24H 成交量$16.86万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $72.49万 | $2.25亿 | -1.51% |
| 680 |
RDDTBRDDTB
|
$132.24 | $138.03 | $132.03 | $4.87万 | — | -3.22% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -1.78% |
| 287 |
COMPCompound
|
$21.34 | $21.87 | $21.03 | $63.90万 | $2.17亿 | -0.23% |
| 683 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $3.25万 | — | 1.47% |
| 568 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $16.63万 | — | -6.56% |
| 294 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $61.04万 | — | -1.77% |
| 90 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $367.59万 | $2.60亿 | -2.75% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 80 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $509.88万 | $6,826.30万 | -8.42% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.35 | $65.30 | $58.79 | $89.04万 | $287.37万 | -0.48% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $369.93万 | $3.65亿 | -3.50% |
| 136 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $197.57万 | $2.33亿 | -1.68% |
| 206 |
PROMProm
|
$5.582 | $5.72 | $5.48 | $95.67万 | $1.02亿 | -1.83% |
| 77 |
STRKStarknet
|
$0.04603 | $0.04845 | $0.04493 | $547.80万 | $3.56亿 | -1.92% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.08 | $54.44 | $51.38 | $222.36万 | $2,229.24万 | -1.23% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Optimism - 比特币
Avalanche - BTC行情
Gram - 币种排行
Haedal - 比特币行情
Ethena - 币种排行
Aster - 比特币
Optimism - 币种排行
Uniswap - 加密货币行情
Nillion - BTC行情
MyShell - 币种排行
Caldera - 加密货币行情
以太坊 - 加密货币行情
LITEB - 比特币
USDC - 比特币
Zama - 比特币
Quant - 比特币行情
Aptos - 比特币
狗币 - 币种排行
LITEB - 币种排行
Optimism - 数字货币市值
狗币 - 加密货币行情
Blur - 币种排行
Ripple USD - 比特币行情
比特币 - BTC行情
Artificial - BTC行情
NFP - 数字货币市值
EUR - 数字货币市值
Internet - BTC行情
Raydium - 数字货币市值
恒星币 - 比特币行情
大零币 - 以太坊ETH价格
Bittensor - 比特币
USDC - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 比特币行情
Avalanche - 比特币
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
MarsCoin - 比特币
Solana - 币种排行