24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $168.92万 | $2.27亿 | -9.55% |
| 396 |
RDDTBRDDTB
|
$105.29 | $133.71 | $104.75 | $56.27万 | — | -20.73% |
| 611 |
XNO纳米币
|
$0.319 | $0.343 | $0.311 | $18.84万 | $4,534.14万 | -5.06% |
| 191 |
COMPCompound
|
$19.53 | $22.00 | $19.40 | $173.96万 | $2.18亿 | -7.70% |
| 685 |
BRKBBBRKBB
|
$544.85 | $550.89 | $542.71 | $4.16万 | — | -0.26% |
| 448 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $46.07万 | — | -3.25% |
| 296 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.13万 | — | -1.05% |
| 88 |
OPOptimism
|
$0.0975 | $0.1148 | $0.0938 | $676.79万 | $2.61亿 | -10.06% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 64 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,252.44万 | $6,758.05万 | -19.91% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $78.53万 | $270.31万 | -5.38% |
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
SEISei
|
$0.04681 | $0.05398 | $0.04511 | $650.73万 | $3.60亿 | -8.88% |
| 132 |
FLOKIFLOKI
|
$0.00002231 | $0.00002515 | $0.0000215 | $332.46万 | $2.35亿 | -4.74% |
| 208 |
PROMProm
|
$5.268 | $5.68 | $5.00 | $156.69万 | $1.02亿 | -4.38% |
| 74 |
STRKStarknet
|
$0.04065 | $0.04801 | $0.03982 | $939.33万 | $3.59亿 | -10.23% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.99 | $52.90 | $48.64 | $160.61万 | $2,120.24万 | -5.52% |
| 254 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - BTC行情
Plasma - 比特币
Aster - 以太坊ETH价格
MarsCoin - BTC行情
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格
Sei - 比特币
LayerZero - 比特币行情
币安币 - 加密货币行情
Katana - 币种排行
Aptos - 比特币行情
Starknet - 加密货币行情
应用链 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
Optimism - 以太坊ETH价格
以太坊 - 数字货币市值
应用链 - 数字货币市值
Ripple USD - BTC行情
Lido DAO - BTC行情
Worldcoin - 币种排行
Aster - BTC行情
大零币 - 币种排行
Official Trump - 比特币
LayerZero - 比特币行情
Ondo - 数字货币市值
Starknet - 比特币
Official Trump - 币种排行
PAX Gold - 比特币行情
Arbitrum - 比特币行情
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
Celo - 加密货币行情
Ondo - 加密货币行情
Raydium - 加密货币行情
Pyth Network - BTC行情