24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02547
24H 成交量$76.80万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $173.97万 | $2.27亿 | -8.19% |
| 398 |
RDDTBRDDTB
|
$106.72 | $133.71 | $104.75 | $56.91万 | — | -19.65% |
| 617 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -2.41% |
| 195 |
COMPCompound
|
$20.26 | $22.00 | $19.40 | $180.34万 | $2.18亿 | -4.39% |
| 685 |
BRKBBBRKBB
|
$546.69 | $550.89 | $542.71 | $4.24万 | — | 0.08% |
| 455 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.14万 | — | 0.66% |
| 301 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.78万 | — | -0.79% |
| 81 |
OPOptimism
|
$0.0993 | $0.1148 | $0.0938 | $798.45万 | $2.61亿 | -8.40% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 62 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,306.28万 | $6,758.05万 | -15.25% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.15 | $64.36 | $56.53 | $85.80万 | $270.31万 | -3.71% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $649.20万 | $3.60亿 | -6.20% |
| 132 |
FLOKIFLOKI
|
$0.00002308 | $0.00002515 | $0.0000215 | $341.63万 | $2.35亿 | -0.90% |
| 214 |
PROMProm
|
$5.551 | $5.65 | $5.00 | $158.39万 | $1.02亿 | -1.40% |
| 74 |
STRKStarknet
|
$0.04268 | $0.04801 | $0.03982 | $962.99万 | $3.59亿 | -6.14% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.62 | $52.90 | $48.64 | $151.98万 | $2,120.24万 | -4.71% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Pepe - BTC行情
Tether Gold - 数字货币市值
EUR - 比特币行情
Arbitrum - 比特币
Initia - 加密货币行情
狗币 - 加密货币行情
Uniswap - 比特币行情
Pump.fun - 数字货币市值
Avalanche - 加密货币行情
USDC - 数字货币市值
PancakeSwap - 数字货币市值
Caldera - 数字货币市值
Celestia - 比特币行情
Caldera - 数字货币市值
艾达币 - 比特币
Pendle - 加密货币行情
Ethena USDe - 币种排行
Celo - 以太坊ETH价格
Starknet - BTC行情
Tokamak - 以太坊ETH价格
Zama - BTC行情
Chainlink - BTC行情
LayerZero - BTC行情
Ethena - 比特币
应用链 - BTC行情
Aster - 比特币
Filecoin - 币种排行
Artificial - 币种排行
达世币 - 比特币行情
大零币 - 比特币
Injective - 比特币
EUR - 加密货币行情
Celo - 加密货币行情
Tether Gold - BTC行情
PAX Gold - 比特币
Curve DAO - 比特币
币安币 - 加密货币行情
Gram - 比特币行情
Pendle - 比特币行情
Pyth Network - 以太坊ETH价格