24H 最高$1.22
24H 最低$1.15
今日开盘$1.196
24H 成交量$15.01万
流通市值$7,798.80万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.28万 | $2.25亿 | -1.69% |
| 680 |
RDDTBRDDTB
|
$130.86 | $138.03 | $130.53 | $5.03万 | — | -3.77% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.42万 | $4,561.99万 | -1.48% |
| 273 |
COMPCompound
|
$21.57 | $21.87 | $21.03 | $67.03万 | $2.17亿 | -0.28% |
| 694 |
BRKBBBRKBB
|
$545.65 | $548.89 | $534.17 | $1.59万 | — | 1.76% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.41万 | — | -2.84% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 93 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $359.31万 | $2.60亿 | -2.30% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 79 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $513.28万 | $6,826.30万 | -8.37% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $65.30 | $58.79 | $86.85万 | $287.37万 | -2.93% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $379.30万 | $3.65亿 | -3.36% |
| 150 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002312 | $167.78万 | $2.33亿 | -2.62% |
| 203 |
PROMProm
|
$5.575 | $5.70 | $5.48 | $97.07万 | $1.02亿 | -2.14% |
| 81 |
STRKStarknet
|
$0.04604 | $0.04845 | $0.04493 | $495.80万 | $3.56亿 | -2.95% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.27 | $54.44 | $51.38 | $233.50万 | $2,229.24万 | -1.47% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Celo - 比特币
Starknet - 币种排行
Bittensor - BTC行情
Sei - BTC行情
Arbitrum - 币种排行
Chainlink - 比特币行情
Katana - 比特币
Plume - 比特币行情
NFP - 数字货币市值
LayerZero - BTC行情
Plasma - 币种排行
狗币 - 币种排行
Avalanche - BTC行情
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
StraitsX XUSD - 加密货币行情
Aave - 比特币
BFUSD - 币种排行
以太坊 - 数字货币市值
Falcon Finance - BTC行情
Falcon Finance - 数字货币市值
USDC - 数字货币市值
Pump.fun - 数字货币市值
NFP - 比特币
波场 - 数字货币市值
Artificial - 数字货币市值
Bubblemaps - 数字货币市值
Artificial Inu - 加密货币行情
Aster - BTC行情
StraitsX XUSD - 币种排行
Katana - 数字货币市值
Aave - 比特币行情
First Digital - 币种排行
Filecoin - 加密货币行情
Gram - 比特币
Tether Gold - 比特币
Internet - BTC行情
BFUSD - 币种排行
Artificial Inu - BTC行情
Gram - 币种排行