24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $66.27万 | $2.25亿 | -2.63% |
| 680 |
RDDTBRDDTB
|
$132.47 | $138.03 | $132.00 | $4.87万 | — | -2.99% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.34万 | $4,561.99万 | -1.78% |
| 284 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $64.22万 | $2.17亿 | -0.88% |
| 688 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $2.42万 | — | 1.37% |
| 564 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.95 | $17.05万 | — | -5.03% |
| 294 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $61.18万 | — | -3.54% |
| 90 |
OPOptimism
|
$0.1091 | $0.116 | $0.1071 | $366.10万 | $2.60亿 | -3.28% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 80 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $508.57万 | $6,826.30万 | -9.28% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60 | $65.30 | $58.79 | $89.09万 | $287.37万 | -0.48% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
SEISei
|
$0.05144 | $0.05453 | $0.051 | $373.35万 | $3.65亿 | -3.69% |
| 138 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $197.39万 | $2.33亿 | -1.89% |
| 206 |
PROMProm
|
$5.58 | $5.72 | $5.48 | $95.51万 | $1.02亿 | -1.55% |
| 78 |
STRKStarknet
|
$0.04588 | $0.04845 | $0.04493 | $540.98万 | $3.56亿 | -2.38% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $223.05万 | $2,229.24万 | -1.46% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
LITEB - BTC行情
恒星币 - 比特币行情
Bubblemaps - 比特币
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
First Digital - 比特币行情
艾达币 - 数字货币市值
Artificial Inu - 比特币
Pepe - BTC行情
Avalanche - 比特币行情
Ethena - BTC行情
Aptos - BTC行情
Injective - 币种排行
Raydium - 数字货币市值
Chainlink - 数字货币市值
Zama - 比特币行情
波场 - 币种排行
达世币 - 数字货币市值
Raydium - 数字货币市值
Aave - 比特币行情
Blur - 以太坊ETH价格
Falcon Finance - BTC行情
莱特币 - 比特币
艾达币 - 加密货币行情
Shiba Inu - 比特币行情
Raydium - 加密货币行情
Nillion - 比特币
Optimism - 比特币
艾达币 - 币种排行
Starknet - 加密货币行情
Ethena - 加密货币行情
Pudgy Penguins - 比特币行情
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celo - 比特币行情
RWUSD - BTC行情
Pump.fun - 数字货币市值
Haedal - 加密货币行情