24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.0616
24H 成交量$75.92万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $225.29万 | $2.27亿 | -8.51% |
| 374 |
RDDTBRDDTB
|
$101.93 | $131.95 | $98.79 | $68.13万 | — | -22.21% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.40万 | $4,534.14万 | -3.55% |
| 210 |
COMPCompound
|
$20.3 | $22.00 | $19.40 | $170.89万 | $2.18亿 | -6.06% |
| 685 |
BRKBBBRKBB
|
$552.62 | $552.66 | $542.83 | $4.08万 | — | 0.90% |
| 459 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $47.27万 | — | -4.21% |
| 307 |
GNSGNS
|
$0.389 | $0.467 | $0.36 | $87.61万 | — | -0.26% |
| 83 |
OPOptimism
|
$0.1058 | $0.1148 | $0.0938 | $835.46万 | $2.61亿 | -4.34% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 62 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.0493 | $1,363.28万 | $6,758.05万 | -19.94% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56 | $64.36 | $55.87 | $88.87万 | $270.31万 | -6.07% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
SEISei
|
$0.04863 | $0.05398 | $0.04511 | $663.11万 | $3.60亿 | -6.71% |
| 127 |
FLOKIFLOKI
|
$0.00002366 | $0.00002515 | $0.0000215 | $372.30万 | $2.35亿 | 1.07% |
| 188 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $205.52万 | $1.02亿 | 0.07% |
| 67 |
STRKStarknet
|
$0.04476 | $0.04801 | $0.03982 | $1,192.69万 | $3.59亿 | -4.24% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.21 | $52.62 | $48.21 | $150.40万 | $2,120.24万 | -7.54% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Injective - 比特币
莱特币 - 比特币行情
Polkadot - 数字货币市值
USDC - 比特币
EUR - 币种排行
Uniswap - 比特币
Gitcoin - 数字货币市值
狗币 - BTC行情
USD.AI - 币种排行
艾达币 - 以太坊ETH价格
Sui - BTC行情
Polkadot - 数字货币市值
艾达币 - 币种排行
Celestia - 比特币
First Digital - 以太坊ETH价格
USDC - 比特币
POL - 比特币行情
莱特币 - 以太坊ETH价格
Injective - 比特币行情
Horizen - 比特币行情
LayerZero - 比特币
Horizen - 比特币
First Digital - 比特币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Internet - BTC行情
Ethena USDe - 数字货币市值
Aptos - 比特币
MarsCoin - 以太坊ETH价格
Gram - 以太坊ETH价格
MarsCoin - 数字货币市值
QQQB - 币种排行
Hyperliquid - 数字货币市值
Tether Gold - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 数字货币市值
比特现金 - 比特币
LayerZero - BTC行情
Sei - 数字货币市值
Horizen - 比特币行情