24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1391
24H 成交量$22.02万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $66.13万 | $2.27亿 | -1.32% |
| 667 |
RDDTBRDDTB
|
$129.18 | $136.58 | $127.40 | $7.21万 | — | -5.42% |
| 651 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.81万 | $4,534.14万 | -0.88% |
| 198 |
COMPCompound
|
$21.74 | $21.98 | $21.03 | $101.38万 | $2.18亿 | 1.40% |
| 691 |
BRKBBBRKBB
|
$543.09 | $548.89 | $540.97 | $2.69万 | — | 0.15% |
| 455 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $30.08万 | — | 6.86% |
| 267 |
GNSGNS
|
$0.431 | $0.467 | $0.378 | $71.15万 | — | 13.12% |
| 107 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $313.77万 | $2.61亿 | -2.14% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.09万 | $6,758.05万 | -4.17% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.78 | $65.30 | $59.20 | $70.76万 | $270.31万 | -3.71% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $407.28万 | $3.60亿 | -2.90% |
| 130 |
FLOKIFLOKI
|
$0.000024 | $0.00002515 | $0.00002312 | $224.67万 | $2.35亿 | 0.71% |
| 206 |
PROMProm
|
$5.552 | $5.70 | $5.48 | $94.87万 | $1.02亿 | -1.07% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $552.38万 | $3.59亿 | -2.16% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.38 | $54.44 | $51.28 | $195.01万 | $2,120.24万 | -4.61% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Injective - 数字货币市值
Artificial - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 以太坊ETH价格
Bonk - 比特币
Quant - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - 比特币行情
Raydium - 数字货币市值
Tokamak - 比特币
Pump.fun - 比特币
PancakeSwap - 币种排行
USD.AI - 币种排行
Injective - BTC行情
Sui - 以太坊ETH价格
Official Trump - 比特币
Avalanche - 数字货币市值
Worldcoin - 比特币
Ripple USD - 比特币
Chainlink - 比特币行情
USDC - 数字货币市值
应用链 - 加密货币行情
Raydium - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USDC - 币种排行
达世币 - 数字货币市值
USDC - 以太坊ETH价格
Ethena - 币种排行
Sui - 加密货币行情
Filecoin - BTC行情
BFUSD - 数字货币市值
Plasma - 比特币
Celo - BTC行情
MarsCoin - 数字货币市值
Shiba Inu - 比特币行情
狗币 - 比特币
Katana - 以太坊ETH价格
NEAR Protocol - BTC行情
Solana - 比特币
PancakeSwap - 数字货币市值