24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1397
24H 成交量$19.91万
流通市值$1.28亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.17万 | $2.25亿 | -2.47% |
| 680 |
RDDTBRDDTB
|
$132.68 | $138.03 | $132.35 | $4.85万 | — | -3.55% |
| 660 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.80万 | $4,561.99万 | -2.66% |
| 273 |
COMPCompound
|
$21.24 | $21.87 | $21.03 | $69.28万 | $2.17亿 | -0.75% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 585 |
CYPHBCYPHB
|
$2.96 | $3.25 | $2.96 | $15.60万 | — | -5.73% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $59.06万 | — | -4.76% |
| 90 |
OPOptimism
|
$0.1076 | $0.116 | $0.1071 | $378.45万 | $2.60亿 | -4.19% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 82 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $486.00万 | $6,826.30万 | -9.29% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.94 | $65.30 | $58.79 | $88.13万 | $287.37万 | -0.18% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
SEISei
|
$0.05125 | $0.05453 | $0.051 | $365.83万 | $3.65亿 | -3.67% |
| 137 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $199.37万 | $2.33亿 | -1.57% |
| 186 |
PROMProm
|
$5.575 | $5.82 | $5.48 | $119.72万 | $1.02亿 | -1.15% |
| 76 |
STRKStarknet
|
$0.04535 | $0.04845 | $0.04493 | $554.33万 | $3.56亿 | -3.55% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $227.04万 | $2,229.24万 | -1.54% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Aster - BTC行情
Sei - 比特币行情
Zama - 比特币
Ondo - 币种排行
Bubblemaps - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - 币种排行
达世币 - 比特币行情
Caldera - 加密货币行情
Haedal - 比特币
Solana - 比特币行情
BFUSD - BTC行情
EUR - 比特币
Celestia - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Midnight - BTC行情
Haedal - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - 币种排行
MarsCoin - 比特币
Polkadot - 币种排行
Katana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
Chainlink - 币种排行
Optimism - BTC行情
Starknet - 币种排行
Renzo - BTC行情
Injective - 币种排行
Injective - 比特币行情
Uniswap - 数字货币市值
Solana - 币种排行
Hedera - 比特币行情
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币
USD1 - 以太坊ETH价格