24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0403
24H 成交量$71.00万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $196.90万 | $2.27亿 | -8.08% |
| 403 |
RDDTBRDDTB
|
$105.79 | $133.38 | $104.75 | $57.32万 | — | -20.68% |
| 616 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.21% |
| 205 |
COMPCompound
|
$20.21 | $22.00 | $19.40 | $178.22万 | $2.18亿 | -5.96% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 460 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.27万 | — | -0.33% |
| 299 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $86.13万 | — | -2.36% |
| 81 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0938 | $827.37万 | $2.61亿 | -6.30% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 63 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,260.21万 | $6,758.05万 | -17.24% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.62 | $64.36 | $56.53 | $85.41万 | $270.31万 | -5.43% |
| 450 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
SEISei
|
$0.04827 | $0.05398 | $0.04511 | $651.50万 | $3.60亿 | -7.49% |
| 133 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.0000215 | $345.01万 | $2.35亿 | -2.07% |
| 213 |
PROMProm
|
$5.575 | $5.65 | $5.00 | $167.73万 | $1.02亿 | -0.50% |
| 74 |
STRKStarknet
|
$0.04405 | $0.04801 | $0.03982 | $1,003.25万 | $3.59亿 | -5.19% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.57 | $52.69 | $48.64 | $154.57万 | $2,120.24万 | -5.80% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Sui - 以太坊ETH价格
USD.AI - BTC行情
Celo - 加密货币行情
Sui - 比特币
Solana - BTC行情
Pyth Network - 数字货币市值
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币行情
World Liberty - 比特币行情
Raydium - 比特币
Tether Gold - 比特币行情
恒星币 - 加密货币行情
BFUSD - BTC行情
Raydium - 加密货币行情
Particle - BTC行情
Sui - 比特币
Avalanche - 加密货币行情
Arbitrum - 币种排行
Ether.fi - 币种排行
THORChain - 比特币
大零币 - 比特币
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
Ripple USD - 比特币
大零币 - 以太坊ETH价格
Worldcoin - 币种排行
Ondo - 比特币
Worldcoin - 加密货币行情
Particle - 数字货币市值
Curve DAO - 加密货币行情
Bittensor - 比特币行情
Artificial Inu - BTC行情
Ethena - 比特币
Bittensor - 加密货币行情
Sky - 以太坊ETH价格
Filecoin - 比特币行情
Artificial Inu - 以太坊ETH价格