24H 最高$346.16
24H 最低$337.53
今日开盘$344.39
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$6.74)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $227.47万 | $2.27亿 | -8.52% |
| 355 |
RDDTBRDDTB
|
$98.45 | $131.81 | $95.41 | $73.16万 | — | -23.54% |
| 621 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -4.72% |
| 214 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $163.95万 | $2.18亿 | -6.76% |
| 684 |
BRKBBBRKBB
|
$547.04 | $552.66 | $542.83 | $3.86万 | — | 0.36% |
| 478 |
CYPHBCYPHB
|
$2.83 | $3.54 | $2.75 | $43.72万 | — | -9.87% |
| 306 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.28万 | — | -1.80% |
| 81 |
OPOptimism
|
$0.106 | $0.1148 | $0.0938 | $874.28万 | $2.61亿 | -4.59% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 62 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,374.14万 | $6,758.05万 | -20.53% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.08 | $64.36 | $54.67 | $88.57万 | $270.31万 | -8.83% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
SEISei
|
$0.04769 | $0.05398 | $0.04511 | $669.23万 | $3.60亿 | -8.29% |
| 123 |
FLOKIFLOKI
|
$0.00002347 | $0.00002515 | $0.0000215 | $385.09万 | $2.35亿 | -0.42% |
| 187 |
PROMProm
|
$5.571 | $5.68 | $5.00 | $208.56万 | $1.02亿 | 0.49% |
| 68 |
STRKStarknet
|
$0.04433 | $0.04801 | $0.03982 | $1,142.85万 | $3.59亿 | -5.72% |
| 236 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.93 | $52.60 | $48.21 | $144.24万 | $2,120.24万 | -6.03% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Caldera - BTC行情
Pepe - 数字货币市值
Gram - 比特币
USD1 - 比特币
Uniswap - 数字货币市值
恒星币 - 比特币
瑞波币 - 比特币
大零币 - 以太坊ETH价格
Ethena USDe - BTC行情
恒星币 - BTC行情
POL - 比特币
BEAMX - 以太坊ETH价格
Solana - 比特币行情
狗币 - 比特币行情
BFUSD - 数字货币市值
USD.AI - 比特币
Curve DAO - 币种排行
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
Particle - 比特币
Quant - 数字货币市值
达世币 - BTC行情
Worldcoin - 比特币
Uniswap - 比特币行情
Celestia - 数字货币市值
USDC - 币种排行
Sei - 币种排行
Sei - 币种排行
莱特币 - BTC行情
Arbitrum - 以太坊ETH价格
Ethena USDe - 币种排行
Celo - 数字货币市值
瑞波币 - 加密货币行情
MarsCoin - 比特币
United Stables - 比特币行情
达世币 - 币种排行
Ethena USDe - 数字货币市值
Hyperliquid - 数字货币市值
Sei - 加密货币行情
Pendle - 比特币