24H 最高$3.86
24H 最低$3.60
今日开盘$3.78
24H 成交量$12.36万
流通市值$7,283.77万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.24万 | $2.27亿 | -1.32% |
| 667 |
RDDTBRDDTB
|
$129.96 | $135.72 | $127.40 | $7.08万 | — | -3.93% |
| 652 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $8.53万 | $4,534.14万 | -1.47% |
| 194 |
COMPCompound
|
$21.84 | $22.00 | $21.03 | $106.12万 | $2.18亿 | 1.16% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 456 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $29.85万 | — | 5.83% |
| 260 |
GNSGNS
|
$0.423 | $0.467 | $0.378 | $72.28万 | — | 11.02% |
| 108 |
OPOptimism
|
$0.1099 | $0.116 | $0.1071 | $304.78万 | $2.61亿 | -2.48% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.64万 | $6,758.05万 | -4.31% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $65.30 | $59.20 | $71.17万 | $270.31万 | -3.30% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
SEISei
|
$0.05162 | $0.05453 | $0.051 | $408.19万 | $3.60亿 | -2.79% |
| 130 |
FLOKIFLOKI
|
$0.00002391 | $0.00002515 | $0.00002312 | $224.38万 | $2.35亿 | 0.04% |
| 200 |
PROMProm
|
$5.515 | $5.70 | $5.48 | $97.66万 | $1.02亿 | -1.87% |
| 79 |
STRKStarknet
|
$0.04572 | $0.04845 | $0.04493 | $544.80万 | $3.59亿 | -1.85% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.33 | $54.44 | $51.28 | $190.40万 | $2,120.24万 | -4.70% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
Chainlink - 加密货币行情
Avalanche - BTC行情
Gitcoin - 加密货币行情
USDC - 币种排行
Sei - BTC行情
币安币 - 数字货币市值
Raydium - 币种排行
Artificial Inu - 比特币
Tether Gold - 数字货币市值
Sui - 数字货币市值
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
Official Trump - BTC行情
BFUSD - BTC行情
Internet - 加密货币行情
Quant - 以太坊ETH价格
Arbitrum - 比特币
Pyth Network - 加密货币行情
应用链 - 以太坊ETH价格
Artificial Inu - 数字货币市值
狗币 - 以太坊ETH价格
Uniswap - BTC行情
Blur - 比特币
Particle - 比特币
Hedera - 币种排行
币安币 - 加密货币行情
Caldera - 比特币行情
Blur - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sei - 以太坊ETH价格
达世币 - 比特币行情
Injective - 以太坊ETH价格
Sui - 加密货币行情
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
Artificial Inu - 加密货币行情