24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0796
24H 成交量$50.67万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $227.48万 | $2.27亿 | -8.87% |
| 354 |
RDDTBRDDTB
|
$99.26 | $131.81 | $95.41 | $73.18万 | — | -23.83% |
| 621 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.81万 | $4,534.14万 | -4.44% |
| 213 |
COMPCompound
|
$20.18 | $22.00 | $19.40 | $164.16万 | $2.18亿 | -6.66% |
| 684 |
BRKBBBRKBB
|
$547.11 | $552.66 | $542.83 | $3.85万 | — | 0.37% |
| 474 |
CYPHBCYPHB
|
$2.86 | $3.54 | $2.75 | $44.43万 | — | -10.90% |
| 306 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.24万 | — | -1.80% |
| 81 |
OPOptimism
|
$0.1057 | $0.1148 | $0.0938 | $872.30万 | $2.61亿 | -5.29% |
| 530 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 62 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,375.39万 | $6,758.05万 | -20.87% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.51 | $64.36 | $54.67 | $88.48万 | $270.31万 | -8.88% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
SEISei
|
$0.04788 | $0.05398 | $0.04511 | $668.72万 | $3.60亿 | -8.22% |
| 123 |
FLOKIFLOKI
|
$0.00002351 | $0.00002515 | $0.0000215 | $384.60万 | $2.35亿 | -0.47% |
| 187 |
PROMProm
|
$5.603 | $5.68 | $5.00 | $208.14万 | $1.02亿 | 1.17% |
| 68 |
STRKStarknet
|
$0.04453 | $0.04801 | $0.03982 | $1,142.63万 | $3.59亿 | -5.74% |
| 236 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.06 | $52.60 | $48.21 | $143.99万 | $2,120.24万 | -6.07% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
狗币 - 币种排行
Artificial - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 加密货币行情
Ether.fi - 以太坊ETH价格
Ondo - BTC行情
Curve DAO - 币种排行
Hyperliquid - BTC行情
Lido DAO - BTC行情
Nillion - 币种排行
POL - 以太坊ETH价格
Pepe - 币种排行
Tokamak - BTC行情
USD.AI - 数字货币市值
BFUSD - BTC行情
Particle - 比特币
比特币 - 币种排行
Plasma - BTC行情
THORChain - 加密货币行情
QQQB - 比特币行情
Official Trump - 加密货币行情
MarsCoin - 数字货币市值
Raydium - 以太坊ETH价格
Nillion - 数字货币市值
Pepe - 加密货币行情
Tether Gold - 币种排行
PancakeSwap - 比特币行情
Pyth Network - 币种排行
QQQB - 比特币
Official Trump - 比特币
Ripple USD - 比特币
Gram - 比特币行情
PAX Gold - 币种排行
Bittensor - 数字货币市值
MarsCoin - 比特币行情
莱特币 - 数字货币市值
Starknet - 数字货币市值