24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4054
24H 成交量$2,484.72万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $201.50万 | $2.27亿 | -6.81% |
| 408 |
RDDTBRDDTB
|
$104.42 | $133.30 | $104.42 | $58.38万 | — | -21.18% |
| 621 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.81万 | $4,534.14万 | -0.31% |
| 203 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.08万 | $2.18亿 | -5.13% |
| 685 |
BRKBBBRKBB
|
$546.14 | $550.89 | $542.83 | $3.98万 | — | -0.00% |
| 464 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.24万 | — | 0.00% |
| 303 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $86.72万 | — | -2.11% |
| 82 |
OPOptimism
|
$0.1028 | $0.1148 | $0.0938 | $829.54万 | $2.61亿 | -4.55% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 62 |
MARSCOINMarsCoin
|
$0.0524 | $0.0688 | $0.0493 | $1,269.38万 | $6,758.05万 | -16.29% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.22 | $64.36 | $56.53 | $85.33万 | $270.31万 | -4.59% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
SEISei
|
$0.04812 | $0.05398 | $0.04511 | $644.44万 | $3.60亿 | -6.03% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.48万 | $2.35亿 | -1.47% |
| 199 |
PROMProm
|
$5.591 | $5.68 | $5.00 | $188.60万 | $1.02亿 | 0.20% |
| 71 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,042.20万 | $3.59亿 | -1.04% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.59 | $52.62 | $48.64 | $155.75万 | $2,120.24万 | -4.30% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Gram - 比特币行情
Optimism - 币种排行
USD.AI - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 加密货币行情
波场 - 币种排行
Tokamak - 币种排行
Polkadot - BTC行情
应用链 - 数字货币市值
PAX Gold - 数字货币市值
Celo - 数字货币市值
Shiba Inu - 以太坊ETH价格
USDC - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 加密货币行情
Ethena USDe - BTC行情
Ondo - 比特币
牛来 - 加密货币行情
LayerZero - 比特币
Ethena USDe - 数字货币市值
Initia - 比特币
Sky - 以太坊ETH价格
Ondo - 比特币行情
Official Trump - 比特币行情
Aster - 比特币行情
Official Trump - 数字货币市值
QQQB - 加密货币行情
PAX Gold - BTC行情
Pyth Network - 加密货币行情
EUR - 币种排行
LayerZero - 比特币
BFUSD - BTC行情
THORChain - 数字货币市值
Tether Gold - 数字货币市值
达世币 - 比特币
大零币 - 加密货币行情
Raydium - 币种排行
Artificial - 币种排行
BFUSD - 以太坊ETH价格