24H 最高$0.002488
24H 最低$0.002347
今日开盘$0.002462
24H 成交量$5.37万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $63.09万 | $2.25亿 | -2.06% |
| 680 |
RDDTBRDDTB
|
$131.17 | $138.03 | $130.53 | $4.98万 | — | -3.54% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.18% |
| 277 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.88万 | $2.17亿 | -0.56% |
| 694 |
BRKBBBRKBB
|
$546.47 | $548.89 | $534.17 | $1.58万 | — | 1.91% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.35万 | — | -2.85% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 93 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $360.12万 | $2.60亿 | -2.48% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 79 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $512.94万 | $6,826.30万 | -8.37% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.9 | $65.30 | $58.79 | $86.72万 | $287.37万 | -2.89% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $378.68万 | $3.65亿 | -3.47% |
| 150 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $167.53万 | $2.33亿 | -2.70% |
| 204 |
PROMProm
|
$5.567 | $5.72 | $5.48 | $95.80万 | $1.02亿 | -2.47% |
| 81 |
STRKStarknet
|
$0.04622 | $0.04845 | $0.04493 | $497.66万 | $3.56亿 | -2.45% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.25 | $54.44 | $51.38 | $233.12万 | $2,229.24万 | -1.51% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Aptos - 比特币行情
RWUSD - 数字货币市值
艾达币 - 数字货币市值
QQQB - 比特币
莱特币 - 比特币行情
LITEB - BTC行情
Hyperliquid - 比特币行情
Hedera - 比特币
Pudgy Penguins - 比特币
LayerZero - 比特币
Zama - 比特币
Bittensor - 币种排行
Katana - 比特币
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Uniswap - BTC行情
Artificial Inu - BTC行情
波场 - 以太坊ETH价格
USD.AI - BTC行情
Haedal - 比特币
Bittensor - 币种排行
Falcon Finance - 加密货币行情
Ether.fi - 币种排行
瑞波币 - 币种排行
Arbitrum - 数字货币市值
Uniswap - 比特币
Tether Gold - BTC行情
EUR - 比特币
Artificial Inu - 数字货币市值
Polkadot - 比特币
Optimism - 加密货币行情
Bubblemaps - 加密货币行情
Haedal - 比特币
Haedal - 比特币行情
MegaETH - 比特币
Official Trump - 比特币
Ether.fi - 以太坊ETH价格
Blur - 加密货币行情
Ethena - 数字货币市值
Ripple USD - BTC行情