24H 最高$8.51
24H 最低$7.77
今日开盘$8.39
24H 成交量$12.58万
流通市值—
24H 涨跌额(-$0.24)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $79.20万 | $2.25亿 | -1.71% |
| 680 |
RDDTBRDDTB
|
$132.94 | $138.03 | $132.35 | $4.65万 | — | -3.24% |
| 663 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -0.89% |
| 284 |
COMPCompound
|
$21.45 | $21.87 | $21.03 | $64.05万 | $2.17亿 | 0.56% |
| 681 |
BRKBBBRKBB
|
$544.69 | $548.89 | $534.17 | $4.23万 | — | 1.09% |
| 595 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.13万 | — | -3.49% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.06万 | — | -4.27% |
| 90 |
OPOptimism
|
$0.1093 | $0.116 | $0.1073 | $368.01万 | $2.60亿 | -2.93% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 83 |
MARSCOINMarsCoin
|
$0.0645 | $0.0701 | $0.0616 | $442.71万 | $6,826.30万 | -7.86% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.97 | $65.30 | $58.79 | $91.01万 | $287.37万 | 1.67% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $346.31万 | $3.65亿 | -2.27% |
| 135 |
FLOKIFLOKI
|
$0.00002368 | $0.00002452 | $0.00002312 | $196.63万 | $2.33亿 | 0.38% |
| 188 |
PROMProm
|
$5.624 | $5.82 | $5.48 | $117.45万 | $1.02亿 | 0.68% |
| 77 |
STRKStarknet
|
$0.04622 | $0.04845 | $0.04493 | $549.23万 | $3.56亿 | -0.24% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $224.38万 | $2,229.24万 | -0.30% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
达世币 - 比特币行情
Plume - 比特币
Aave - 比特币行情
Hyperliquid - 币种排行
Raydium - 比特币
First Digital - 加密货币行情
Hedera - 比特币
Artificial Inu - 比特币行情
QQQB - 币种排行
Artificial Inu - 比特币行情
Celo - 数字货币市值
Haedal - 加密货币行情
Official Trump - 比特币行情
Tether Gold - 比特币行情
恒星币 - 加密货币行情
Zama - 比特币
Official Trump - 以太坊ETH价格
Starknet - 比特币行情
BFUSD - 数字货币市值
Caldera - 币种排行
Raydium - 数字货币市值
恒星币 - 加密货币行情
NEAR Protocol - 比特币
Initia - 币种排行
United Stables - 比特币
Pepe - 比特币行情
Plume - 以太坊ETH价格
First Digital - 币种排行
USD.AI - BTC行情
MegaETH - 加密货币行情
币安币 - 比特币行情
MyShell - 比特币
Bubblemaps - 比特币行情
BFUSD - 币种排行
恒星币 - 币种排行
Worldcoin - 币种排行
Bittensor - 数字货币市值
比特币 - 币种排行
币安币 - BTC行情
Caldera - 比特币