Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$84.76
-15.13%
≈ ￥559.416
(-$15.11)
更新于 2026-10-30 16:20:01
24H 最高$105.45
24H 最低$83.54
今日开盘$99.87
24H 成交量$3,400.98万
流通市值$3,828.31万
24H 涨跌额(-$15.11)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.03万 | $2.27亿 | -7.35% |
| 402 |
RDDTBRDDTB
|
$100.05 | $133.30 | $100.05 | $60.51万 | — | -24.82% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.74万 | $4,534.14万 | -0.91% |
| 204 |
COMPCompound
|
$20.22 | $22.00 | $19.40 | $180.04万 | $2.18亿 | -4.94% |
| 685 |
BRKBBBRKBB
|
$547.56 | $550.89 | $542.83 | $4.04万 | — | 0.40% |
| 466 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.26万 | — | -0.33% |
| 308 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.98万 | — | -2.88% |
| 81 |
OPOptimism
|
$0.1034 | $0.1148 | $0.0938 | $830.41万 | $2.61亿 | -4.79% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 62 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,270.18万 | $6,758.05万 | -17.43% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.37万 | $270.31万 | -5.52% |
| 454 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
SEISei
|
$0.04826 | $0.05398 | $0.04511 | $644.92万 | $3.60亿 | -6.27% |
| 132 |
FLOKIFLOKI
|
$0.00002292 | $0.00002515 | $0.0000215 | $357.39万 | $2.35亿 | -1.67% |
| 197 |
PROMProm
|
$5.613 | $5.68 | $5.00 | $190.35万 | $1.02亿 | 0.56% |
| 70 |
STRKStarknet
|
$0.04513 | $0.04801 | $0.03982 | $1,058.79万 | $3.59亿 | -0.90% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.52 | $52.62 | $48.64 | $156.99万 | $2,120.24万 | -4.73% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Hedera - 数字货币市值
Horizen - 数字货币市值
USD.AI - 加密货币行情
Raydium - 数字货币市值
Sky - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - BTC行情
波场 - 币种排行
Shiba Inu - 数字货币市值
Sei - BTC行情
以太坊 - 数字货币市值
Pyth Network - 币种排行
Celo - 币种排行
币安币 - 比特币
Pepe - 比特币行情
Artificial - 比特币行情
Chainlink - BTC行情
Artificial - 币种排行
Celestia - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
StraitsX XUSD - 币种排行
Internet - 数字货币市值
USD1 - 比特币
Celestia - 币种排行
Pepe - 币种排行
Worldcoin - 比特币
THORChain - BTC行情
Shiba Inu - 以太坊ETH价格
Polkadot - 比特币行情
NEAR Protocol - 币种排行
达世币 - BTC行情
Tether Gold - 比特币
Hyperliquid - 加密货币行情
Aster - 以太坊ETH价格
Celo - BTC行情
Gram - 以太坊ETH价格