24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.77万 | $2.11亿 | -1.41% |
| 640 |
RDDTBRDDTB
|
$92.63 | $92.81 | $92.04 | $2.33万 | — | 0.05% |
| 619 |
XNO纳米币
|
$0.328 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.31% |
| 398 |
COMPCompound
|
$20.41 | $20.94 | $20.14 | $27.85万 | $2.07亿 | -0.59% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 667 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.18万 | — | 0.00% |
| 412 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.09万 | — | -0.54% |
| 53 |
OPOptimism
|
$0.1129 | $0.1228 | $0.1118 | $449.52万 | $2.60亿 | -5.76% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 68 |
MARSCOINMarsCoin
|
$0.0525 | $0.055 | $0.0505 | $323.07万 | $5,383.44万 | -1.32% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.43 | $54.67 | $3.33万 | $235.43万 | -0.38% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 98 |
SEISei
|
$0.04772 | $0.04982 | $0.04735 | $194.81万 | $3.26亿 | -3.71% |
| 186 |
FLOKIFLOKI
|
$0.00002329 | $0.00002447 | $0.00002324 | $80.64万 | $2.27亿 | -4.28% |
| 32 |
PROMProm
|
$5.661 | $5.94 | $4.82 | $818.07万 | $1.01亿 | -0.65% |
| 69 |
STRKStarknet
|
$0.0444 | $0.04608 | $0.04277 | $322.78万 | $3.47亿 | 0.27% |
| 406 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.11 | $26.94万 | $1,955.22万 | 0.10% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
相关站点
共 40 个
Pepe - BTC行情
Worldcoin - 币种排行
Caldera - 数字货币市值
Starknet - 比特币
Radworks - 比特币行情
USD1 - 币种排行
Prom - BTC行情
RWUSD - 币种排行
Ripple USD - 加密货币行情
CoW Protocol - 比特币
Sui - 币种排行
Celo - 加密货币行情
Pump.fun - 比特币
Ethena - 以太坊ETH价格
Vanar - 以太坊ETH价格
Smooth Love - 比特币行情
以太坊 - 币种排行
Prom - 加密货币行情
Falcon Finance - 币种排行
Amp - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - 加密货币行情
Celo - 数字货币市值
Sophon - 加密货币行情
Vanar - 数字货币市值
Pudgy Penguins - 比特币行情
NFP - BTC行情
Official Trump - BTC行情
Injective - 以太坊ETH价格
Gitcoin - 比特币
Artificial - 以太坊ETH价格
Radworks - 比特币行情
THORChain - 币种排行
比特币 - 加密货币行情
Ondo - 以太坊ETH价格
Aster - BTC行情
Prom - 币种排行
Starknet - 加密货币行情
Artificial - 比特币
Official Trump - BTC行情