24H 最高$0.0000068
24H 最低$0.00000644
今日开盘$0.00000679
24H 成交量$24.51万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.25万 | $2.25亿 | -1.87% |
| 680 |
RDDTBRDDTB
|
$130.62 | $138.03 | $130.53 | $5.04万 | — | -3.74% |
| 667 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -0.59% |
| 274 |
COMPCompound
|
$21.54 | $21.87 | $21.03 | $67.27万 | $2.17亿 | -0.28% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.40万 | — | -2.84% |
| 291 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.64万 | — | -3.01% |
| 93 |
OPOptimism
|
$0.1101 | $0.116 | $0.1071 | $359.67万 | $2.60亿 | -2.48% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 78 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $513.09万 | $6,826.30万 | -8.09% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.03 | $65.30 | $58.79 | $87.04万 | $287.37万 | -2.55% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
SEISei
|
$0.05186 | $0.05453 | $0.051 | $378.66万 | $3.65亿 | -3.17% |
| 147 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $170.22万 | $2.33亿 | -2.67% |
| 203 |
PROMProm
|
$5.57 | $5.70 | $5.48 | $96.35万 | $1.02亿 | -1.73% |
| 80 |
STRKStarknet
|
$0.04609 | $0.04845 | $0.04493 | $496.60万 | $3.56亿 | -2.35% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.26 | $54.44 | $51.38 | $233.55万 | $2,229.24万 | -1.15% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Chainlink - 加密货币行情
Avalanche - 币种排行
Pump.fun - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - 以太坊ETH价格
Caldera - 数字货币市值
JasmyCoin - 以太坊ETH价格
Internet - 加密货币行情
Worldcoin - 比特币行情
Bittensor - 数字货币市值
NFP - 比特币
Midnight - 币种排行
Starknet - 比特币
比特现金 - 比特币
Uniswap - BTC行情
Bittensor - 比特币
MegaETH - 数字货币市值
Raydium - 加密货币行情
Tether Gold - 币种排行
USD.AI - 加密货币行情
United Stables - 比特币
Ripple USD - BTC行情
Katana - 币种排行
LayerZero - 比特币行情
First Digital - 加密货币行情
Celo - 币种排行
Optimism - 比特币行情
莱特币 - 比特币行情
Ripple USD - 数字货币市值
Midnight - 币种排行
Arbitrum - 币种排行
Injective - 加密货币行情
比特币
BFUSD - 比特币
Pepe - 比特币行情
USD1 - 数字货币市值
Haedal - 币种排行
Falcon Finance - 币种排行
LITEB - 以太坊ETH价格
Sei - 比特币行情